Sky Light Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.490	0.500	0.480	0.480	0.480	203,000
2026-10-20	0.490	0.490	0.490	0.490	0.490	1,000
2026-10-16	0.475	0.495	0.475	0.490	0.490	1,565,000
2026-10-15	0.445	0.460	0.445	0.455	0.455	1,164,000
2026-10-14	0.450	0.450	0.450	0.450	0.450	55,000
2026-10-13	0.440	0.450	0.440	0.450	0.450	595,000
2026-10-12	0.445	0.445	0.445	0.445	0.445	0
2026-10-09	0.440	0.445	0.440	0.445	0.445	288,000
2026-10-08	0.430	0.435	0.430	0.435	0.435	20,000
2026-10-07	0.420	0.420	0.410	0.420	0.420	50,000
2026-10-06	0.450	0.450	0.405	0.450	0.450	4,000,000
2026-10-05	0.450	0.480	0.450	0.460	0.460	92,000
2026-10-02	0.450	0.480	0.450	0.470	0.470	92,000
2026-09-30	0.430	0.450	0.420	0.450	0.450	126,000
2026-09-29	0.430	0.430	0.430	0.430	0.430	15,000
2026-09-28	0.420	0.425	0.420	0.425	0.425	27,000
2026-09-25	0.440	0.450	0.440	0.450	0.450	11,000
2026-09-24	0.450	0.450	0.430	0.430	0.430	24,000
2026-09-23	0.415	0.455	0.415	0.455	0.455	46,000
2026-09-22	0.455	0.475	0.410	0.430	0.430	25,000
2026-09-21	0.430	0.475	0.430	0.455	0.455	0
2026-09-18	0.455	0.455	0.455	0.455	0.455	0
2026-09-17	0.430	0.475	0.430	0.455	0.455	197,000
2026-09-16	0.400	0.400	0.400	0.400	0.400	0
2026-09-15	0.400	0.400	0.400	0.400	0.400	0
2026-09-14	0.400	0.400	0.400	0.400	0.400	0
2026-09-11	0.400	0.400	0.400	0.400	0.400	0
2026-09-10	0.400	0.400	0.400	0.400	0.400	9,000
2026-09-09	0.365	0.470	0.330	0.400	0.400	570,000
2026-09-08	0.400	0.400	0.400	0.400	0.400	0
2026-09-07	0.400	0.400	0.400	0.400	0.400	0
2026-09-04	0.400	0.420	0.400	0.400	0.400	23,000
2026-09-03	0.410	0.410	0.410	0.410	0.410	0
2026-09-02	0.400	0.420	0.400	0.420	0.420	28,000
2026-09-01	0.395	0.425	0.395	0.425	0.425	169,000
2026-08-31	0.435	0.470	0.430	0.445	0.445	411,000
2026-08-28	0.440	0.440	0.440	0.440	0.440	0
2026-08-27	0.430	0.440	0.430	0.440	0.440	42,000
2026-08-26	0.420	0.420	0.420	0.420	0.420	0
2026-08-25	0.420	0.420	0.420	0.420	0.420	0
2026-08-24	0.420	0.420	0.420	0.420	0.420	0
2026-08-21	0.395	0.460	0.395	0.420	0.420	334,000
2026-08-20	0.400	0.405	0.330	0.395	0.395	196,000
2026-08-19	0.395	0.395	0.390	0.390	0.390	3,000
2026-08-18	0.410	0.410	0.395	0.395	0.395	15,000
2026-08-17	0.420	0.425	0.420	0.420	0.420	40,000
2026-08-14	0.430	0.430	0.430	0.430	0.430	0
2026-08-13	0.430	0.430	0.430	0.430	0.430	0
2026-08-12	0.430	0.430	0.430	0.430	0.430	20,000
2026-08-11	0.455	0.455	0.455	0.455	0.455	11,000
2026-08-10	0.435	0.435	0.420	0.425	0.425	92,000
2026-08-07	0.460	0.460	0.445	0.445	0.445	3,000
2026-08-06	0.425	0.425	0.425	0.425	0.425	22,000
2026-08-05	0.445	0.445	0.445	0.445	0.445	20,000
2026-08-04	0.435	0.445	0.430	0.445	0.445	62,000
2026-08-03	0.435	0.440	0.430	0.435	0.435	62,000
2026-07-31	0.420	0.500	0.420	0.480	0.480	645,000
2026-07-30	0.420	0.430	0.410	0.430	0.430	71,000
2026-07-29	0.435	0.460	0.435	0.450	0.450	15,000
2026-07-28	0.415	0.415	0.410	0.410	0.410	50,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.