Sky Light Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.445	0.450	0.425	0.430	0.430	0
2026-07-24	0.445	0.450	0.425	0.430	0.430	71,000
2026-07-23	0.445	0.450	0.425	0.430	0.430	71,000
2026-07-22	0.430	0.480	0.415	0.425	0.425	119,000
2026-07-21	0.410	0.435	0.410	0.435	0.435	3,000
2026-07-20	0.405	0.435	0.405	0.435	0.435	52,000
2026-07-17	0.410	0.440	0.410	0.440	0.440	36,000
2026-07-16	0.420	0.430	0.400	0.430	0.430	155,000
2026-07-15	0.445	0.445	0.420	0.445	0.445	262,000
2026-07-14	0.455	0.465	0.455	0.460	0.460	76,000
2026-07-13	0.500	0.500	0.425	0.425	0.425	25,000
2026-07-10	0.380	0.450	0.380	0.415	0.415	108,000
2026-07-09	0.400	0.445	0.390	0.410	0.410	474,000
2026-07-08	0.400	0.400	0.400	0.400	0.400	102,000
2026-07-07	0.415	0.415	0.400	0.400	0.400	261,000
2026-07-06	0.400	0.420	0.395	0.400	0.400	125,000
2026-07-03	0.405	0.450	0.390	0.405	0.405	310,000
2026-07-02	0.460	0.475	0.430	0.460	0.460	1,001,000
2026-06-30	0.460	0.475	0.430	0.475	0.475	1,001,000
2026-06-29	0.430	0.430	0.430	0.430	0.430	0
2026-06-26	0.430	0.430	0.430	0.430	0.430	61,000
2026-06-25	0.430	0.430	0.430	0.430	0.430	0
2026-06-24	0.370	0.430	0.355	0.430	0.430	463,000
2026-06-23	0.415	0.420	0.415	0.420	0.420	67,000
2026-06-22	0.420	0.420	0.420	0.420	0.420	0
2026-06-18	0.420	0.420	0.420	0.420	0.420	0
2026-06-17	0.420	0.420	0.420	0.420	0.420	0
2026-06-16	0.425	0.440	0.390	0.435	0.435	445,000
2026-06-15	0.470	0.470	0.425	0.460	0.460	28,000
2026-06-12	0.470	0.470	0.470	0.470	0.470	0
2026-06-11	0.470	0.470	0.470	0.470	0.470	26,000
2026-06-10	0.480	0.480	0.475	0.475	0.475	80,000
2026-06-09	0.480	0.485	0.420	0.485	0.485	184,000
2026-06-08	0.480	0.480	0.480	0.480	0.480	0
2026-06-05	0.480	0.480	0.480	0.480	0.480	0
2026-06-04	0.415	0.480	0.415	0.480	0.480	120,000
2026-06-03	0.450	0.450	0.450	0.450	0.450	0
2026-06-02	0.450	0.450	0.450	0.450	0.450	0
2026-06-01	0.470	0.470	0.470	0.470	0.470	0
2026-05-29	0.430	0.500	0.430	0.480	0.480	711,000
2026-05-28	0.445	0.450	0.410	0.450	0.450	337,000
2026-05-27	0.480	0.480	0.395	0.440	0.440	802,000
2026-05-26	0.480	0.480	0.355	0.455	0.455	1,902,000
2026-05-22	0.480	0.480	0.355	0.465	0.465	1,902,000
2026-05-21	0.480	0.480	0.480	0.480	0.480	8,000
2026-05-20	0.480	0.480	0.480	0.480	0.480	0
2026-05-19	0.470	0.480	0.470	0.480	0.480	32,000
2026-05-18	0.480	0.480	0.480	0.480	0.480	5,000
2026-05-15	0.495	0.495	0.480	0.480	0.480	140,000
2026-05-14	0.495	0.495	0.495	0.495	0.495	0
2026-05-13	0.495	0.500	0.490	0.495	0.495	260,000
2026-05-12	0.495	0.500	0.490	0.500	0.500	260,000
2026-05-11	0.495	0.500	0.495	0.495	0.495	199,000
2026-05-08	0.500	0.500	0.495	0.495	0.495	29,000
2026-05-07	0.510	0.510	0.510	0.510	0.510	1,000
2026-05-06	0.550	0.550	0.530	0.530	0.530	9,000
2026-05-05	0.550	0.550	0.550	0.550	0.550	0
2026-05-04	0.530	0.550	0.520	0.550	0.550	21,000
2026-04-30	0.510	0.590	0.500	0.590	0.590	1,207,000
2026-04-29	0.510	0.520	0.490	0.510	0.510	167,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.