Sky Light Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.510	0.520	0.490	0.510	0.510	167,000
2026-04-28	0.490	0.540	0.490	0.510	0.510	615,000
2026-04-27	0.490	0.490	0.490	0.490	0.490	0
2026-04-24	0.490	0.490	0.480	0.490	0.490	651,000
2026-04-23	0.495	0.495	0.495	0.495	0.495	0
2026-04-22	0.500	0.500	0.495	0.495	0.495	43,000
2026-04-21	0.495	0.495	0.495	0.495	0.495	0
2026-04-20	0.500	0.500	0.500	0.500	0.500	0
2026-04-17	0.500	0.500	0.500	0.500	0.500	600,000
2026-04-16	0.495	0.500	0.495	0.500	0.500	30,000
2026-04-15	0.490	0.500	0.490	0.500	0.500	2,000
2026-04-14	0.500	0.500	0.500	0.500	0.500	0
2026-04-13	0.520	0.520	0.500	0.500	0.500	2,000
2026-04-10	0.500	0.500	0.500	0.500	0.500	0
2026-04-09	0.500	0.500	0.500	0.500	0.500	38,000
2026-04-08	0.500	0.540	0.500	0.500	0.500	17,000
2026-04-02	0.520	0.580	0.510	0.550	0.550	0
2026-04-01	0.550	0.550	0.550	0.550	0.550	0
2026-03-31	0.520	0.580	0.510	0.550	0.550	153,000
2026-03-30	0.490	0.500	0.490	0.500	0.500	13,000
2026-03-27	0.490	0.490	0.490	0.490	0.490	0
2026-03-26	0.490	0.490	0.480	0.480	0.480	9,000
2026-03-25	0.520	0.520	0.520	0.520	0.520	20,000
2026-03-24	0.510	0.520	0.510	0.520	0.520	60,000
2026-03-23	0.500	0.500	0.500	0.500	0.500	20,000
2026-03-20	0.520	0.520	0.520	0.520	0.520	1,000
2026-03-19	0.520	0.520	0.520	0.520	0.520	40,000
2026-03-18	0.520	0.520	0.520	0.520	0.520	0
2026-03-17	0.530	0.530	0.520	0.520	0.520	2,000
2026-03-16	0.510	0.520	0.500	0.520	0.520	23,000
2026-03-13	0.560	0.560	0.560	0.560	0.560	0
2026-03-12	0.520	0.580	0.520	0.570	0.570	87,000
2026-03-11	0.510	0.510	0.510	0.510	0.510	43,000
2026-03-10	0.530	0.530	0.530	0.530	0.530	10,000
2026-03-09	0.550	0.550	0.510	0.530	0.530	0
2026-03-06	0.530	0.530	0.530	0.530	0.530	0
2026-03-05	0.530	0.530	0.530	0.530	0.530	0
2026-03-04	0.530	0.530	0.530	0.530	0.530	0
2026-03-03	0.550	0.550	0.510	0.530	0.530	73,000
2026-03-02	0.550	0.550	0.550	0.550	0.550	23,000
2026-02-27	0.500	0.550	0.500	0.540	0.540	196,000
2026-02-26	0.510	0.510	0.475	0.500	0.500	73,000
2026-02-25	0.530	0.530	0.530	0.530	0.530	0
2026-02-24	0.530	0.530	0.530	0.530	0.530	52,000
2026-02-23	0.540	0.540	0.500	0.530	0.530	5,000
2026-02-20	0.540	0.540	0.540	0.540	0.540	0
2026-02-16	0.540	0.540	0.540	0.540	0.540	0
2026-02-13	0.530	0.550	0.500	0.550	0.550	177,000
2026-02-12	0.530	0.600	0.530	0.590	0.590	49,000
2026-02-11	0.500	0.540	0.500	0.540	0.540	64,000
2026-02-10	0.590	0.590	0.540	0.580	0.580	7,000
2026-02-09	0.550	0.620	0.550	0.590	0.590	8,000
2026-02-06	0.500	0.550	0.500	0.550	0.550	50,000
2026-02-05	0.500	0.500	0.500	0.500	0.500	0
2026-02-04	0.500	0.500	0.500	0.500	0.500	0
2026-02-03	0.500	0.500	0.500	0.500	0.500	0
2026-02-02	0.490	0.500	0.485	0.500	0.500	3,000
2026-01-30	0.500	0.520	0.485	0.520	0.520	344,000
2026-01-29	0.500	0.500	0.480	0.500	0.500	312,000
2026-01-28	0.540	0.540	0.540	0.540	0.540	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.