Sky Light Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.550	0.550	0.550	0.550	0.550	6,000
2026-01-26	0.500	0.630	0.500	0.550	0.550	288,000
2026-01-23	0.470	0.500	0.470	0.495	0.495	98,000
2026-01-22	0.465	0.520	0.465	0.510	0.510	4,000
2026-01-21	0.500	0.500	0.500	0.500	0.500	0
2026-01-20	0.500	0.500	0.500	0.500	0.500	0
2026-01-19	0.495	0.540	0.495	0.500	0.500	48,000
2026-01-16	0.495	0.520	0.480	0.495	0.495	333,000
2026-01-15	0.530	0.530	0.445	0.490	0.490	1,444,000
2026-01-14	0.560	0.560	0.520	0.550	0.550	567,000
2026-01-13	0.580	0.580	0.560	0.580	0.580	122,000
2026-01-12	0.610	0.610	0.580	0.590	0.590	310,000
2026-01-09	0.610	0.640	0.590	0.640	0.640	245,000
2026-01-08	0.610	0.640	0.610	0.640	0.640	118,000
2026-01-07	0.640	0.640	0.640	0.640	0.640	10,000
2026-01-06	0.650	0.650	0.610	0.650	0.650	251,000
2026-01-05	0.640	0.650	0.620	0.650	0.650	32,000
2026-01-02	0.650	0.660	0.650	0.650	0.650	52,000
2025-12-31	0.670	0.700	0.650	0.700	0.700	592,000
2025-12-30	0.630	0.660	0.610	0.660	0.660	61,000
2025-12-29	0.660	0.660	0.650	0.650	0.650	299,000
2025-12-24	0.660	0.680	0.660	0.680	0.680	3,000
2025-12-23	0.700	0.700	0.700	0.700	0.700	156,000
2025-12-22	0.690	0.690	0.690	0.690	0.690	2,000
2025-12-19	0.680	0.680	0.640	0.670	0.670	298,000
2025-12-18	0.670	0.690	0.650	0.690	0.690	166,000
2025-12-17	0.670	0.680	0.660	0.680	0.680	62,000
2025-12-16	0.660	0.700	0.660	0.700	0.700	9,000
2025-12-15	0.670	0.690	0.670	0.670	0.670	35,000
2025-12-12	0.700	0.700	0.700	0.700	0.700	31,000
2025-12-11	0.680	0.700	0.670	0.700	0.700	31,000
2025-12-10	0.680	0.700	0.670	0.700	0.700	21,000
2025-12-09	0.670	0.700	0.670	0.700	0.700	7,000
2025-12-08	0.690	0.690	0.680	0.690	0.690	2,311,000
2025-12-05	0.680	0.690	0.680	0.690	0.690	1,266,000
2025-12-04	0.690	0.710	0.680	0.680	0.680	1,208,000
2025-12-03	0.720	0.720	0.700	0.700	0.700	1,305,000
2025-12-02	0.740	0.740	0.710	0.720	0.720	1,109,000
2025-12-01	0.690	0.730	0.690	0.720	0.720	1,479,000
2025-11-28	0.710	0.740	0.680	0.740	0.740	1,452,000
2025-11-27	0.700	0.750	0.660	0.700	0.700	1,423,000
2025-11-26	0.700	0.710	0.700	0.700	0.700	1,239,000
2025-11-25	0.710	0.750	0.680	0.720	0.720	1,042,000
2025-11-24	0.720	0.720	0.690	0.690	0.690	17,107,000
2025-11-21	0.730	0.780	0.650	0.750	0.750	26,141,000
2025-11-20	0.760	0.760	0.690	0.720	0.720	456,000
2025-11-19	0.730	0.730	0.680	0.730	0.730	679,000
2025-11-18	0.800	0.800	0.720	0.750	0.750	857,000
2025-11-17	0.840	0.850	0.810	0.830	0.830	870,000
2025-11-14	0.820	0.840	0.810	0.840	0.840	1,280,000
2025-11-13	0.840	0.850	0.790	0.840	0.840	922,000
2025-11-12	0.730	0.840	0.730	0.820	0.820	1,162,000
2025-11-11	0.760	0.770	0.740	0.770	0.770	850,000
2025-11-10	0.730	0.760	0.730	0.740	0.740	859,000
2025-11-07	0.750	0.760	0.720	0.730	0.730	1,008,000
2025-11-06	0.760	0.760	0.750	0.750	0.750	850,000
2025-11-05	0.750	0.760	0.740	0.750	0.750	901,000
2025-11-04	0.740	0.780	0.740	0.750	0.750	410,000
2025-11-03	0.720	0.740	0.710	0.730	0.730	1,700,000
2025-10-31	0.730	0.750	0.720	0.740	0.740	2,167,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.