Kingsoft Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.020 | 24.380 | 23.800 | 23.980 | 23.980 | 5,083,035 |
| 2026-07-23 | 24.680 | 24.680 | 24.100 | 24.400 | 24.400 | 4,105,071 |
| 2026-07-22 | 24.960 | 25.060 | 24.260 | 24.560 | 24.560 | 6,246,636 |
| 2026-07-21 | 24.520 | 25.380 | 24.520 | 25.200 | 25.200 | 10,288,610 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1300 HKD |
| 2025-06-02 | 0.1500 HKD |
| 2024-05-31 | 0.1400 HKD |
| 2023-06-02 | 0.1300 HKD |
| 2022-05-30 | 0.1200 HKD |
| 2021-05-31 | 0.2000 HKD |
| 2020-06-02 | 0.1000 HKD |
| 2020-05-19 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.