Kingsoft Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.080 | 24.080 | 23.440 | 23.900 | 23.753 | 9,152,022 |
| 2026-04-24 | 24.280 | 24.320 | 23.680 | 24.160 | 24.012 | 10,215,731 |
| 2026-04-23 | 24.560 | 24.560 | 24.040 | 24.280 | 24.131 | 7,090,008 |
| 2026-04-22 | 24.320 | 24.680 | 24.200 | 24.580 | 24.429 | 6,888,253 |
| 2026-04-21 | 25.000 | 25.000 | 24.360 | 24.520 | 24.370 | 7,051,210 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1300 HKD |
| 2025-06-02 | 0.1500 HKD |
| 2024-05-31 | 0.1400 HKD |
| 2023-06-02 | 0.1300 HKD |
| 2022-05-30 | 0.1200 HKD |
| 2021-05-31 | 0.2000 HKD |
| 2020-06-02 | 0.1000 HKD |
| 2020-05-19 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.