Kingsoft Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.200 | 32.660 | 31.720 | 32.480 | 32.281 | 12,348,483 |
| 2025-10-24 | 31.960 | 32.100 | 31.500 | 32.080 | 31.883 | 10,241,222 |
| 2025-10-23 | 31.920 | 32.220 | 30.800 | 31.480 | 31.287 | 15,842,992 |
| 2025-10-22 | 32.640 | 32.680 | 31.240 | 31.540 | 31.346 | 15,061,251 |
| 2025-10-21 | 32.040 | 32.960 | 31.800 | 32.800 | 32.599 | 16,242,297 |
| 2025-10-20 | 32.140 | 32.140 | 31.400 | 31.640 | 31.446 | 13,060,906 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1300 HKD |
| 2025-06-02 | 0.1500 HKD |
| 2024-05-31 | 0.1400 HKD |
| 2023-06-02 | 0.1300 HKD |
| 2022-05-30 | 0.1200 HKD |
| 2021-05-31 | 0.2000 HKD |
| 2020-06-02 | 0.1000 HKD |
| 2020-05-19 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.