China Intl Capital Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.360 | 22.680 | 21.980 | 22.140 | 22.140 | 11,292,073 |
| 2026-07-23 | 22.340 | 22.860 | 22.200 | 22.560 | 22.560 | 15,069,695 |
| 2026-07-22 | 21.880 | 22.660 | 21.600 | 22.180 | 22.180 | 13,667,166 |
| 2026-07-21 | 22.100 | 22.180 | 21.320 | 21.880 | 21.880 | 15,990,836 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2645 HKD |
| 2025-11-04 | 0.0987 HKD |
| 2025-07-02 | 0.0986 HKD |
| 2024-11-04 | 0.0981 HKD |
| 2024-07-03 | 0.1973 HKD |
| 2023-07-04 | 0.1956 HKD |
| 2022-06-27 | 0.3510 HKD |
| 2021-05-21 | 0.2170 HKD |
| 2019-05-30 | 0.1821 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.