China Intl Capital Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.520 | 20.720 | 20.060 | 20.160 | 19.900 | 14,715,300 |
| 2026-04-24 | 20.480 | 20.680 | 20.080 | 20.540 | 20.276 | 11,597,370 |
| 2026-04-23 | 20.580 | 20.740 | 20.400 | 20.680 | 20.414 | 15,233,570 |
| 2026-04-22 | 19.860 | 20.760 | 19.840 | 20.640 | 20.374 | 31,691,400 |
| 2026-04-21 | 19.900 | 20.000 | 19.750 | 19.940 | 19.683 | 10,509,560 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2645 HKD |
| 2025-11-04 | 0.0987 HKD |
| 2025-07-02 | 0.0986 HKD |
| 2024-11-04 | 0.0981 HKD |
| 2024-07-03 | 0.1973 HKD |
| 2023-07-04 | 0.1956 HKD |
| 2022-06-27 | 0.3510 HKD |
| 2021-05-21 | 0.2170 HKD |
| 2019-05-30 | 0.1821 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.