China Merchants Bank Co Ltd Class H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 50.650 | 50.750 | 50.050 | 50.400 | 49.075 | 7,945,878 |
| 2026-04-23 | 50.900 | 51.400 | 50.500 | 51.050 | 49.708 | 10,611,495 |
| 2026-04-22 | 51.350 | 51.550 | 50.650 | 50.900 | 49.562 | 9,715,152 |
| 2026-04-21 | 51.300 | 51.650 | 51.150 | 51.350 | 50.000 | 9,764,778 |
| 2026-04-20 | 50.850 | 51.300 | 50.150 | 51.100 | 49.756 | 9,515,886 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1533 HKD |
| 2026-01-14 | 1.1186 HKD |
| 2025-07-03 | 2.1899 HKD |
| 2024-07-03 | 2.1620 HKD |
| 2023-07-05 | 1.8904 HKD |
| 2022-07-07 | 1.7835 HKD |
| 2021-07-05 | 1.5044 HKD |
| 2020-07-02 | 1.3128 HKD |
| 2019-07-04 | 1.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.