China Merchants Bank Co Ltd Class H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50.300 | 50.350 | 49.620 | 49.800 | 47.413 | 19,024,271 |
| 2025-10-23 | 49.460 | 50.200 | 49.300 | 49.960 | 47.566 | 17,246,748 |
| 2025-10-22 | 50.000 | 50.250 | 49.240 | 49.460 | 47.090 | 13,766,120 |
| 2025-10-21 | 49.640 | 50.150 | 49.460 | 49.740 | 47.356 | 16,372,076 |
| 2025-10-20 | 49.940 | 49.960 | 48.880 | 49.300 | 46.937 | 19,819,247 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1533 HKD |
| 2026-01-14 | 1.1186 HKD |
| 2025-07-03 | 2.1899 HKD |
| 2024-07-03 | 2.1620 HKD |
| 2023-07-05 | 1.8904 HKD |
| 2022-07-07 | 1.7835 HKD |
| 2021-07-05 | 1.5044 HKD |
| 2020-07-02 | 1.3128 HKD |
| 2019-07-04 | 1.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.