Capital Environment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.084 | 0.085 | 0.083 | 0.085 | 0.085 | 5,844,000 |
| 2025-10-28 | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 3,916,000 |
| 2025-10-27 | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | 3,031,082 |
| 2025-10-24 | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | 3,380,000 |
| 2025-10-23 | 0.084 | 0.085 | 0.079 | 0.082 | 0.082 | 35,214,000 |
| 2025-10-22 | 0.087 | 0.087 | 0.083 | 0.085 | 0.085 | 25,612,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.