CMOC Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.640 | 18.240 | 17.460 | 17.660 | 17.238 | 42,082,238 |
| 2026-04-27 | 18.820 | 18.820 | 17.830 | 18.250 | 17.814 | 58,101,738 |
| 2026-04-24 | 18.480 | 18.940 | 18.290 | 18.820 | 18.371 | 33,770,020 |
| 2026-04-23 | 19.400 | 19.620 | 18.540 | 18.760 | 18.312 | 43,453,230 |
| 2026-04-22 | 19.210 | 19.560 | 18.980 | 19.310 | 18.849 | 33,628,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1098 HKD |
| 2026-05-18 | 0.3264 HKD |
| 2025-06-19 | 0.2779 HKD |
| 2024-06-27 | 0.1696 HKD |
| 2023-06-29 | 0.0938 HKD |
| 2022-06-29 | 0.0838 HKD |
| 2021-06-18 | 0.0398 HKD |
| 2020-06-16 | 0.0471 HKD |
| 2019-06-20 | 0.1250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.