Bosideng International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.420	4.450	4.380	4.405	4.405	19,146,033
2026-10-15	4.350	4.435	4.330	4.390	4.390	18,598,707
2026-10-14	4.290	4.360	4.210	4.330	4.330	27,682,951
2026-10-13	4.320	4.330	4.205	4.295	4.295	30,380,609
2026-10-12	4.480	4.515	4.275	4.320	4.320	35,078,625
2026-10-09	4.310	4.430	4.255	4.405	4.405	43,013,602
2026-10-08	4.085	4.310	4.085	4.270	4.270	36,307,465
2026-10-07	4.030	4.095	4.010	4.085	4.085	25,512,000
2026-10-06	4.040	4.085	4.015	4.045	4.045	17,814,699
2026-10-05	3.970	4.030	3.920	4.015	4.015	16,311,312
2026-10-02	4.010	4.025	3.920	3.970	3.970	14,515,190
2026-09-30	3.990	4.025	3.920	4.010	4.010	44,164,926
2026-09-29	4.080	4.080	3.990	4.005	4.005	29,561,137
2026-09-28	3.950	4.060	3.950	4.045	4.045	10,829,781
2026-09-25	4.025	4.025	3.930	3.970	3.970	8,082,623
2026-09-24	4.020	4.020	3.970	4.015	4.015	16,348,625
2026-09-23	3.950	4.050	3.945	4.015	4.015	28,471,771
2026-09-22	4.055	4.055	3.880	3.935	3.935	59,377,309
2026-09-21	4.080	4.085	3.980	4.055	4.055	48,158,453
2026-09-18	4.150	4.150	4.050	4.100	4.100	46,326,996
2026-09-17	4.175	4.220	4.055	4.075	4.075	67,390,766
2026-09-16	4.275	4.300	4.180	4.225	4.225	21,473,168
2026-09-15	4.285	4.360	4.280	4.310	4.310	24,962,236
2026-09-14	4.280	4.410	4.280	4.365	4.365	14,955,104
2026-09-11	4.280	4.405	4.280	4.365	4.365	20,673,592
2026-09-10	4.350	4.385	4.295	4.355	4.355	20,077,658
2026-09-09	4.480	4.505	4.275	4.310	4.310	38,060,000
2026-09-08	4.430	4.480	4.380	4.480	4.480	20,744,199
2026-09-07	4.350	4.405	4.300	4.390	4.390	14,068,144
2026-09-04	4.315	4.380	4.285	4.345	4.345	14,859,268
2026-09-03	4.250	4.320	4.250	4.295	4.295	15,951,579
2026-09-02	4.290	4.290	4.225	4.250	4.250	16,459,023
2026-09-01	4.340	4.340	4.235	4.295	4.295	21,367,668
2026-08-31	4.420	4.420	4.230	4.270	4.270	43,235,320
2026-08-28	4.440	4.445	4.380	4.415	4.415	9,772,358
2026-08-27	4.490	4.490	4.390	4.420	4.420	10,190,652
2026-08-26	4.475	4.550	4.400	4.460	4.460	18,902,943
2026-08-25	4.440	4.520	4.430	4.480	4.480	30,921,320
2026-08-24	4.400	4.440	4.335	4.440	4.440	22,897,713
2026-08-21	4.695	4.720	4.610	4.650	4.400	22,965,029
2026-08-20	4.690	4.745	4.615	4.640	4.391	22,603,070
2026-08-19	4.620	4.745	4.535	4.690	4.438	25,855,566
2026-08-18	4.585	4.615	4.520	4.610	4.362	20,152,674
2026-08-17	4.670	4.730	4.580	4.590	4.343	11,282,544
2026-08-14	4.660	4.735	4.610	4.685	4.433	22,311,699
2026-08-13	4.605	4.700	4.600	4.675	4.424	16,027,580
2026-08-12	4.770	4.830	4.585	4.650	4.400	35,567,305
2026-08-11	4.850	4.850	4.725	4.795	4.537	12,785,729
2026-08-10	4.760	4.860	4.720	4.845	4.585	14,480,270
2026-08-07	4.840	4.840	4.685	4.730	4.476	21,361,367
2026-08-06	4.890	4.910	4.810	4.840	4.580	24,308,000
2026-08-05	4.950	4.950	4.835	4.900	4.637	28,001,178
2026-08-04	4.855	4.945	4.840	4.880	4.618	18,005,881
2026-08-03	4.980	4.985	4.880	4.935	4.670	17,937,463
2026-07-31	4.920	4.950	4.830	4.940	4.674	34,920,102
2026-07-30	4.930	4.940	4.860	4.920	4.656	18,564,859
2026-07-29	4.860	4.970	4.860	4.910	4.646	28,183,588
2026-07-28	4.850	4.910	4.790	4.900	4.637	15,356,821
2026-07-27	4.720	4.840	4.720	4.800	4.542	17,211,232
2026-07-24	4.880	4.880	4.720	4.750	4.495	19,998,121

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2500 HKD
2025-12-16	0.0630 HKD
2025-08-22	0.2200 HKD
2024-12-16	0.0600 HKD
2024-08-22	0.2000 HKD
2023-12-15	0.0500 HKD
2023-08-24	0.1350 HKD
2022-12-13	0.0450 HKD
2022-08-24	0.1350 HKD
2021-12-16	0.0450 HKD
2021-08-24	0.1000 HKD
2020-12-17	0.0350 HKD
2020-08-25	0.0600 HKD
2019-12-27	0.0300 HKD
2019-08-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.