Bosideng International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.270	4.340	4.240	4.320	4.088	20,090,119
2026-04-23	4.300	4.300	4.210	4.270	4.040	15,996,800
2026-04-22	4.300	4.330	4.230	4.270	4.040	16,289,440
2026-04-21	4.270	4.310	4.200	4.300	4.069	12,971,220
2026-04-20	4.170	4.290	4.130	4.270	4.040	13,813,100
2026-04-17	4.150	4.210	4.100	4.170	3.946	20,708,160
2026-04-16	4.100	4.170	4.080	4.150	3.927	20,644,650
2026-04-15	4.240	4.300	4.000	4.040	3.823	60,216,859
2026-04-14	4.250	4.270	4.190	4.240	4.012	24,313,990
2026-04-13	4.300	4.300	4.140	4.220	3.993	23,973,840
2026-04-10	4.250	4.320	4.240	4.300	4.069	15,728,110
2026-04-09	4.180	4.260	4.150	4.230	4.003	25,307,869
2026-04-08	4.200	4.240	4.140	4.180	3.955	11,162,050
2026-04-02	4.070	4.140	4.040	4.140	3.917	13,775,100
2026-04-01	4.060	4.120	4.010	4.070	3.851	15,046,810
2026-03-31	3.950	4.000	3.910	4.000	3.785	25,543,080
2026-03-30	3.990	4.000	3.910	3.950	3.738	10,660,010
2026-03-27	3.970	4.010	3.940	4.000	3.785	15,124,490
2026-03-26	4.080	4.120	3.920	3.960	3.747	18,619,570
2026-03-25	4.120	4.140	4.060	4.100	3.880	21,380,270
2026-03-24	4.130	4.170	4.070	4.120	3.899	26,736,000
2026-03-23	4.080	4.080	4.010	4.060	3.842	33,213,828
2026-03-20	4.090	4.140	4.060	4.100	3.880	30,392,471
2026-03-19	4.090	4.140	4.050	4.110	3.889	14,130,000
2026-03-18	4.120	4.140	4.060	4.090	3.870	19,909,320
2026-03-17	4.110	4.210	4.100	4.120	3.899	25,836,119
2026-03-16	4.050	4.150	4.010	4.110	3.889	40,628,770
2026-03-13	4.100	4.110	4.030	4.050	3.832	35,576,367
2026-03-12	4.080	4.130	4.010	4.100	3.880	42,673,090
2026-03-11	4.030	4.150	3.990	4.080	3.861	81,428,070
2026-03-10	4.300	4.320	4.020	4.030	3.813	67,698,000
2026-03-09	4.480	4.550	4.300	4.300	4.069	86,699,648
2026-03-06	4.690	4.700	4.570	4.680	4.428	20,793,811
2026-03-05	4.850	4.850	4.630	4.690	4.438	28,148,920
2026-03-04	4.800	4.800	4.630	4.710	4.457	34,551,859
2026-03-03	4.800	4.850	4.750	4.770	4.514	23,914,029
2026-03-02	4.760	4.860	4.760	4.800	4.542	11,483,610
2026-02-27	4.750	4.860	4.740	4.860	4.599	61,548,688
2026-02-26	4.820	4.850	4.790	4.830	4.570	15,533,570
2026-02-25	4.710	4.880	4.710	4.830	4.570	24,240,670
2026-02-24	4.770	4.790	4.690	4.720	4.466	23,284,881
2026-02-23	4.830	4.830	4.770	4.770	4.514	15,059,900
2026-02-20	4.800	4.850	4.750	4.760	4.504	16,624,670
2026-02-16	4.820	4.830	4.770	4.800	4.542	1,854,267
2026-02-13	4.850	4.850	4.760	4.820	4.561	51,597,961
2026-02-12	4.810	4.860	4.770	4.860	4.599	13,481,780
2026-02-11	4.850	4.900	4.780	4.850	4.589	17,674,699
2026-02-10	4.890	4.950	4.810	4.840	4.580	32,945,988
2026-02-09	4.960	4.960	4.850	4.890	4.627	37,021,473
2026-02-06	4.870	4.970	4.850	4.960	4.693	29,657,939
2026-02-05	4.810	4.880	4.780	4.870	4.608	13,477,730
2026-02-04	4.730	4.830	4.720	4.810	4.551	26,524,211
2026-02-03	4.720	4.750	4.660	4.710	4.457	26,493,199
2026-02-02	4.770	4.780	4.640	4.680	4.428	46,211,953
2026-01-30	4.810	4.810	4.730	4.770	4.514	70,348,812
2026-01-29	4.670	4.780	4.640	4.780	4.523	27,799,850
2026-01-28	4.510	4.620	4.490	4.620	4.372	25,555,721
2026-01-27	4.610	4.610	4.520	4.560	4.315	26,709,240
2026-01-26	4.630	4.640	4.520	4.560	4.315	31,245,740
2026-01-23	4.530	4.640	4.530	4.630	4.381	24,991,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2500 HKD
2025-12-16	0.0630 HKD
2025-08-22	0.2200 HKD
2024-12-16	0.0600 HKD
2024-08-22	0.2000 HKD
2023-12-15	0.0500 HKD
2023-08-24	0.1350 HKD
2022-12-13	0.0450 HKD
2022-08-24	0.1350 HKD
2021-12-16	0.0450 HKD
2021-08-24	0.1000 HKD
2020-12-17	0.0350 HKD
2020-08-25	0.0600 HKD
2019-12-27	0.0300 HKD
2019-08-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.