Bosideng International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.270 | 4.340 | 4.240 | 4.320 | 4.088 | 20,090,119 |
| 2026-04-23 | 4.300 | 4.300 | 4.210 | 4.270 | 4.040 | 15,996,800 |
| 2026-04-22 | 4.300 | 4.330 | 4.230 | 4.270 | 4.040 | 16,289,440 |
| 2026-04-21 | 4.270 | 4.310 | 4.200 | 4.300 | 4.069 | 12,971,220 |
| 2026-04-20 | 4.170 | 4.290 | 4.130 | 4.270 | 4.040 | 13,813,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2500 HKD |
| 2025-12-16 | 0.0630 HKD |
| 2025-08-22 | 0.2200 HKD |
| 2024-12-16 | 0.0600 HKD |
| 2024-08-22 | 0.2000 HKD |
| 2023-12-15 | 0.0500 HKD |
| 2023-08-24 | 0.1350 HKD |
| 2022-12-13 | 0.0450 HKD |
| 2022-08-24 | 0.1350 HKD |
| 2021-12-16 | 0.0450 HKD |
| 2021-08-24 | 0.1000 HKD |
| 2020-12-17 | 0.0350 HKD |
| 2020-08-25 | 0.0600 HKD |
| 2019-12-27 | 0.0300 HKD |
| 2019-08-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.