Bosideng International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.910 | 4.970 | 4.880 | 4.960 | 4.631 | 33,704,922 |
| 2025-10-23 | 4.910 | 4.940 | 4.760 | 4.920 | 4.594 | 22,092,859 |
| 2025-10-22 | 4.880 | 4.930 | 4.730 | 4.910 | 4.585 | 49,999,434 |
| 2025-10-21 | 4.600 | 5.000 | 4.590 | 4.910 | 4.585 | 124,654,703 |
| 2025-10-20 | 4.600 | 4.660 | 4.460 | 4.500 | 4.202 | 32,683,920 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2500 HKD |
| 2025-12-16 | 0.0630 HKD |
| 2025-08-22 | 0.2200 HKD |
| 2024-12-16 | 0.0600 HKD |
| 2024-08-22 | 0.2000 HKD |
| 2023-12-15 | 0.0500 HKD |
| 2023-08-24 | 0.1350 HKD |
| 2022-12-13 | 0.0450 HKD |
| 2022-08-24 | 0.1350 HKD |
| 2021-12-16 | 0.0450 HKD |
| 2021-08-24 | 0.1000 HKD |
| 2020-12-17 | 0.0350 HKD |
| 2020-08-25 | 0.0600 HKD |
| 2019-12-27 | 0.0300 HKD |
| 2019-08-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.