Bosideng International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	4.910	4.970	4.880	4.960	4.631	33,704,922
2025-10-23	4.910	4.940	4.760	4.920	4.594	22,092,859
2025-10-22	4.880	4.930	4.730	4.910	4.585	49,999,434
2025-10-21	4.600	5.000	4.590	4.910	4.585	124,654,703
2025-10-20	4.600	4.660	4.460	4.500	4.202	32,683,920
2025-10-17	4.510	4.620	4.430	4.490	4.193	41,825,320
2025-10-16	4.350	4.470	4.340	4.400	4.109	25,465,170
2025-10-15	4.410	4.440	4.280	4.350	4.062	28,217,699
2025-10-14	4.520	4.600	4.370	4.390	4.099	27,804,330
2025-10-13	4.370	4.540	4.330	4.520	4.221	28,963,260
2025-10-10	4.520	4.540	4.460	4.530	4.230	12,105,230
2025-10-09	4.590	4.650	4.500	4.520	4.221	11,132,920
2025-10-08	4.680	4.720	4.560	4.580	4.277	9,407,567
2025-10-06	4.710	4.710	4.640	4.670	4.361	3,343,934
2025-10-03	4.680	4.740	4.670	4.710	4.398	4,715,041
2025-10-02	4.660	4.710	4.640	4.680	4.370	5,916,097
2025-09-30	4.640	4.660	4.580	4.640	4.333	13,357,760
2025-09-29	4.550	4.650	4.530	4.620	4.314	14,520,740
2025-09-26	4.520	4.600	4.510	4.540	4.239	9,433,753
2025-09-25	4.600	4.620	4.530	4.550	4.249	13,927,010
2025-09-24	4.530	4.600	4.520	4.590	4.286	10,906,890
2025-09-23	4.650	4.690	4.550	4.550	4.249	8,052,000
2025-09-22	4.720	4.720	4.580	4.690	4.379	17,017,600
2025-09-19	4.570	4.690	4.570	4.680	4.370	21,436,740
2025-09-18	4.750	4.790	4.540	4.600	4.295	21,718,881
2025-09-17	4.580	4.820	4.580	4.750	4.435	26,975,570
2025-09-16	4.560	4.650	4.540	4.630	4.323	20,436,000
2025-09-15	4.610	4.610	4.480	4.550	4.249	16,152,390
2025-09-12	4.710	4.720	4.570	4.600	4.295	13,510,490
2025-09-11	4.540	4.720	4.540	4.690	4.379	26,212,000
2025-09-10	4.670	4.670	4.580	4.610	4.305	25,840,740
2025-09-09	4.720	4.760	4.630	4.690	4.379	20,683,650
2025-09-08	4.630	4.730	4.610	4.720	4.407	16,791,010
2025-09-05	4.500	4.670	4.500	4.630	4.323	20,914,949
2025-09-04	4.500	4.560	4.390	4.500	4.202	24,622,570
2025-09-03	4.400	4.420	4.320	4.400	4.109	12,196,370
2025-09-02	4.370	4.430	4.350	4.370	4.080	10,607,350
2025-09-01	4.480	4.500	4.360	4.400	4.109	15,565,010
2025-08-29	4.400	4.620	4.400	4.490	4.193	24,842,869
2025-08-28	4.480	4.490	4.370	4.450	4.155	13,515,530
2025-08-27	4.490	4.570	4.420	4.450	4.155	25,612,010
2025-08-26	4.610	4.630	4.480	4.490	4.193	38,730,328
2025-08-25	4.710	4.790	4.640	4.670	4.361	25,516,801
2025-08-22	4.650	4.720	4.620	4.700	4.389	15,796,920
2025-08-21	4.870	4.900	4.780	4.900	4.370	27,464,000
2025-08-20	4.940	4.940	4.780	4.870	4.343	24,265,840
2025-08-19	4.880	4.960	4.830	4.930	4.397	33,845,801
2025-08-18	4.780	4.930	4.760	4.860	4.334	36,518,527
2025-08-15	4.630	4.790	4.620	4.790	4.272	17,111,100
2025-08-14	4.630	4.690	4.580	4.630	4.129	28,851,660
2025-08-13	4.560	4.670	4.540	4.600	4.102	35,345,441
2025-08-12	4.460	4.570	4.440	4.570	4.076	21,100,961
2025-08-11	4.500	4.510	4.420	4.460	3.978	8,407,000
2025-08-08	4.540	4.540	4.450	4.500	4.013	6,436,034
2025-08-07	4.500	4.550	4.480	4.480	3.995	6,476,630
2025-08-06	4.480	4.550	4.470	4.520	4.031	15,771,570
2025-08-05	4.360	4.490	4.360	4.460	3.978	11,344,000
2025-08-04	4.360	4.410	4.330	4.400	3.924	14,129,980
2025-08-01	4.480	4.500	4.360	4.370	3.897	12,281,400
2025-07-31	4.520	4.580	4.440	4.480	3.995	21,136,279

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2500 HKD
2025-12-16	0.0630 HKD
2025-08-22	0.2200 HKD
2024-12-16	0.0600 HKD
2024-08-22	0.2000 HKD
2023-12-15	0.0500 HKD
2023-08-24	0.1350 HKD
2022-12-13	0.0450 HKD
2022-08-24	0.1350 HKD
2021-12-16	0.0450 HKD
2021-08-24	0.1000 HKD
2020-12-17	0.0350 HKD
2020-08-25	0.0600 HKD
2019-12-27	0.0300 HKD
2019-08-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.