Yip's Chemical Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.510 | 2.590 | 2.500 | 2.520 | 2.520 | 774,000 |
| 2026-07-22 | 2.520 | 2.550 | 2.510 | 2.510 | 2.510 | 808,000 |
| 2026-07-21 | 2.260 | 2.420 | 2.260 | 2.420 | 2.420 | 1,156,000 |
| 2026-07-20 | 2.190 | 2.200 | 2.160 | 2.200 | 2.200 | 196,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 0.1000 HKD |
| 2023-08-30 | 0.0200 HKD |
| 2023-06-13 | 0.0500 HKD |
| 2022-08-31 | 0.1000 HKD |
| 2022-06-14 | 0.1800 HKD |
| 2021-09-01 | 0.1200 HKD |
| 2021-06-08 | 0.1600 HKD |
| 2020-09-14 | 0.0600 HKD |
| 2020-06-09 | 0.1300 HKD |
| 2019-09-06 | 0.0700 HKD |
| 2019-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.