See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.96▲ 2.89%
← 6030.HK stock page

CITIC Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-2216.22016.46016.20016.26014.12410,019,200
2023-05-1916.58016.62016.20016.22014.08912,467,150
2023-05-1816.70016.94016.58016.70014.5067,753,581
2023-05-1716.68016.80016.38016.48014.3159,275,057
2023-05-1616.90017.12016.54016.72014.5238,015,281
2023-05-1516.72017.00016.24016.82014.61011,394,730
2023-05-1217.00017.10016.70016.72014.5236,532,074
2023-05-1117.10017.26016.86017.04014.8018,992,403
2023-05-1017.54017.72017.00017.02014.78425,088,820
2023-05-0917.36018.10017.36017.56015.25342,334,070
2023-05-0817.00017.48016.86017.32015.04521,549,500
2023-05-0516.84017.34016.70017.00014.76720,209,600
2023-05-0416.10016.82016.10016.78014.57512,969,250
2023-05-0316.20016.22015.82016.04013.9334,300,605
2023-05-0216.70016.70016.14016.28014.1412,937,387
2023-04-2816.38016.70016.22016.46014.29811,324,750
2023-04-2716.10016.40016.06016.28014.1418,823,639
2023-04-2616.30016.38016.06016.28014.1417,122,369
2023-04-2516.30016.44016.24016.36014.2113,963,972
2023-04-2416.54016.64016.30016.50014.3324,928,039
2023-04-2117.20017.22016.44016.54014.36711,300,310
2023-04-2017.40017.42017.08017.28015.0106,518,575
2023-04-1917.60017.62017.24017.34015.0626,507,902
2023-04-1817.56017.68017.38017.62015.30510,426,900
2023-04-1717.04017.66017.04017.56015.25324,049,461
2023-04-1417.22017.26016.94017.04014.8014,725,332
2023-04-1317.46017.46017.00017.14014.8886,328,272
2023-04-1217.32017.56017.16017.46015.1669,397,678
2023-04-1117.04017.64017.02017.32015.04513,608,500
2023-04-0617.18017.26016.80016.94014.7145,502,345
2023-04-0417.22017.32017.00017.18014.9235,655,392
2023-04-0316.76017.32016.76017.22014.9589,757,041
2023-03-3116.46016.94016.46016.76014.5586,772,732
2023-03-3016.86016.88016.46016.80014.5933,641,150
2023-03-2917.00017.08016.70016.90014.6803,955,105
2023-03-2816.62016.90016.60016.80014.5933,295,760
2023-03-2716.94017.00016.62016.70014.5065,149,000
2023-03-2416.98017.08016.90016.92014.6973,161,244
2023-03-2316.80017.12016.74017.10014.8536,967,643
2023-03-2216.84017.02016.76016.80014.5936,556,924
2023-03-2116.60016.78016.48016.74014.5415,015,084
2023-03-2016.76016.96016.46016.58014.4024,135,500
2023-03-1716.48017.04016.48016.76014.5589,982,540
2023-03-1616.42016.50016.24016.34014.1933,997,796
2023-03-1516.36016.70016.28016.44014.2809,857,352
2023-03-1416.36016.44016.04016.12014.00211,080,400
2023-03-1316.16016.48015.96016.36014.2117,554,848
2023-03-1016.00016.18015.82016.04013.93311,272,670
2023-03-0916.64016.68016.14016.22014.08913,909,060
2023-03-0816.66016.66016.44016.64014.4549,512,999
2023-03-0716.94017.24016.68016.82014.61011,383,640
2023-03-0617.04017.24016.78016.84014.6284,337,163
2023-03-0317.26017.32016.88017.02014.7847,432,999
2023-03-0217.08017.16016.96017.06014.8192,178,515
2023-03-0116.62017.16016.62017.08014.8366,240,247
2023-02-2816.66016.78016.48016.62014.43712,146,700
2023-02-2716.68016.68016.40016.66014.4717,027,914
2023-02-2417.46017.46016.60016.74014.5418,653,728
2023-02-2317.00017.48016.98017.26014.9923,788,554
2023-02-2217.18017.34016.92017.08014.8364,347,354
← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-190.4720 HKD
2025-12-290.3196 HKD
2025-07-020.3067 HKD
2024-10-290.2620 HKD
2024-07-030.5207 HKD
2023-07-030.5344 HKD
2022-06-300.6329 HKD
2021-07-080.4802 HKD
2021-07-050.4090 HKD
2020-06-290.5475 HKD
2019-07-040.3984 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.