CITIC Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 28.560 | 28.560 | 27.560 | 27.760 | 27.760 | 6,513,113 |
| 2026-07-23 | 28.360 | 28.860 | 27.740 | 28.560 | 28.560 | 9,089,860 |
| 2026-07-22 | 28.260 | 28.460 | 27.760 | 28.060 | 28.060 | 11,137,024 |
| 2026-07-21 | 27.940 | 28.520 | 27.500 | 28.260 | 28.260 | 18,376,008 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4720 HKD |
| 2025-12-29 | 0.3196 HKD |
| 2025-07-02 | 0.3067 HKD |
| 2024-10-29 | 0.2620 HKD |
| 2024-07-03 | 0.5207 HKD |
| 2023-07-03 | 0.5344 HKD |
| 2022-06-30 | 0.6329 HKD |
| 2021-07-08 | 0.4802 HKD |
| 2021-07-05 | 0.4090 HKD |
| 2020-06-29 | 0.5475 HKD |
| 2019-07-04 | 0.3984 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.