CITIC Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 31.780 | 31.780 | 30.660 | 30.820 | 29.917 | 18,319,080 |
| 2025-10-27 | 32.000 | 32.500 | 30.920 | 31.500 | 30.577 | 46,155,688 |
| 2025-10-24 | 30.700 | 31.880 | 30.300 | 31.660 | 30.732 | 23,272,811 |
| 2025-10-23 | 29.820 | 30.780 | 29.260 | 30.520 | 29.625 | 14,237,970 |
| 2025-10-22 | 30.940 | 30.940 | 29.680 | 30.120 | 29.237 | 12,368,840 |
| 2025-10-21 | 30.020 | 31.520 | 30.020 | 30.560 | 29.664 | 23,542,510 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4720 HKD |
| 2025-12-29 | 0.3196 HKD |
| 2025-07-02 | 0.3067 HKD |
| 2024-10-29 | 0.2620 HKD |
| 2024-07-03 | 0.5207 HKD |
| 2023-07-03 | 0.5344 HKD |
| 2022-06-30 | 0.6329 HKD |
| 2021-07-08 | 0.4802 HKD |
| 2021-07-05 | 0.4090 HKD |
| 2020-06-29 | 0.5475 HKD |
| 2019-07-04 | 0.3984 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.