China Tobacco International HK Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 22.120 | 22.120 | 21.280 | 21.500 | 21.328 | 1,906,800 |
| 2026-07-22 | 22.220 | 22.220 | 21.400 | 21.740 | 21.566 | 2,335,340 |
| 2026-07-21 | 21.600 | 22.560 | 21.260 | 22.220 | 22.042 | 4,392,390 |
| 2026-07-20 | 20.900 | 21.780 | 20.900 | 21.520 | 21.348 | 3,175,120 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1900 HKD |
| 2026-06-02 | 0.3300 HKD |
| 2025-09-09 | 0.1900 HKD |
| 2025-06-24 | 0.3100 HKD |
| 2024-09-11 | 0.1500 HKD |
| 2024-05-21 | 0.3200 HKD |
| 2023-06-13 | 0.2000 HKD |
| 2022-06-28 | 0.1700 HKD |
| 2021-05-25 | 0.0400 HKD |
| 2020-06-01 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.