China Tobacco International HK Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.320 | 30.320 | 29.880 | 30.200 | 29.564 | 1,206,000 |
| 2026-04-23 | 30.720 | 30.720 | 30.180 | 30.340 | 29.701 | 968,000 |
| 2026-04-22 | 30.960 | 30.960 | 29.880 | 30.720 | 30.073 | 2,045,278 |
| 2026-04-21 | 31.280 | 31.440 | 30.500 | 30.860 | 30.210 | 1,634,000 |
| 2026-04-20 | 31.600 | 31.800 | 31.000 | 31.160 | 30.503 | 2,210,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1900 HKD |
| 2026-06-02 | 0.3300 HKD |
| 2025-09-09 | 0.1900 HKD |
| 2025-06-24 | 0.3100 HKD |
| 2024-09-11 | 0.1500 HKD |
| 2024-05-21 | 0.3200 HKD |
| 2023-06-13 | 0.2000 HKD |
| 2022-06-28 | 0.1700 HKD |
| 2021-05-25 | 0.0400 HKD |
| 2020-06-01 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.