China Tobacco International HK Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.960 | 39.540 | 38.520 | 38.920 | 38.100 | 1,919,000 |
| 2025-10-23 | 39.140 | 39.400 | 38.300 | 38.960 | 38.139 | 1,976,000 |
| 2025-10-22 | 40.200 | 40.400 | 38.620 | 39.280 | 38.452 | 2,698,000 |
| 2025-10-21 | 40.540 | 41.140 | 40.380 | 40.420 | 39.568 | 972,000 |
| 2025-10-20 | 40.580 | 41.000 | 40.120 | 40.180 | 39.333 | 742,070 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1900 HKD |
| 2026-06-02 | 0.3300 HKD |
| 2025-09-09 | 0.1900 HKD |
| 2025-06-24 | 0.3100 HKD |
| 2024-09-11 | 0.1500 HKD |
| 2024-05-21 | 0.3200 HKD |
| 2023-06-13 | 0.2000 HKD |
| 2022-06-28 | 0.1700 HKD |
| 2021-05-25 | 0.0400 HKD |
| 2020-06-01 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.