China Securities Co Ltd HK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.050 | 14.350 | 13.900 | 14.080 | 13.634 | 20,298,680 |
| 2025-10-24 | 13.600 | 13.900 | 13.540 | 13.860 | 13.421 | 6,412,733 |
| 2025-10-23 | 13.340 | 13.540 | 13.110 | 13.470 | 13.043 | 6,716,987 |
| 2025-10-22 | 13.660 | 13.660 | 13.380 | 13.450 | 13.024 | 6,117,500 |
| 2025-10-21 | 13.230 | 14.010 | 13.230 | 13.560 | 13.130 | 14,636,000 |
| 2025-10-20 | 13.400 | 13.470 | 13.160 | 13.220 | 12.801 | 5,547,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2010 HKD |
| 2025-11-25 | 0.1810 HKD |
| 2025-07-03 | 0.1810 HKD |
| 2024-11-07 | 0.0980 HKD |
| 2024-07-03 | 0.2740 HKD |
| 2023-07-03 | 0.2934 HKD |
| 2022-06-30 | 0.4630 HKD |
| 2021-07-02 | 0.4502 HKD |
| 2020-06-09 | 0.2559 HKD |
| 2019-06-27 | 0.2049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.