China Merchants Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.550 | 15.760 | 15.350 | 15.360 | 15.172 | 3,911,682 |
| 2026-07-23 | 15.640 | 16.000 | 15.500 | 15.760 | 15.567 | 4,911,200 |
| 2026-07-22 | 15.400 | 15.650 | 15.110 | 15.450 | 15.261 | 6,593,337 |
| 2026-07-21 | 15.040 | 15.330 | 14.880 | 15.250 | 15.063 | 6,809,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1930 HKD |
| 2026-07-10 | 0.5160 HKD |
| 2025-09-10 | 0.1300 HKD |
| 2025-07-10 | 0.4130 HKD |
| 2024-09-12 | 0.1110 HKD |
| 2024-07-12 | 0.2760 HKD |
| 2023-07-14 | 0.2010 HKD |
| 2022-07-05 | 0.6330 HKD |
| 2021-06-11 | 0.5320 HKD |
| 2020-11-11 | 0.3880 HKD |
| 2019-07-03 | 0.3010 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.