China Merchants Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.490 | 13.630 | 13.400 | 13.500 | 12.948 | 2,717,600 |
| 2026-04-24 | 13.470 | 13.510 | 13.170 | 13.440 | 12.891 | 1,340,200 |
| 2026-04-23 | 13.680 | 13.710 | 13.430 | 13.440 | 12.891 | 1,952,400 |
| 2026-04-22 | 13.650 | 13.800 | 13.500 | 13.710 | 13.150 | 2,733,600 |
| 2026-04-21 | 13.750 | 13.870 | 13.630 | 13.730 | 13.169 | 2,291,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1930 HKD |
| 2026-07-10 | 0.5160 HKD |
| 2025-09-10 | 0.1300 HKD |
| 2025-07-10 | 0.4130 HKD |
| 2024-09-12 | 0.1110 HKD |
| 2024-07-12 | 0.2760 HKD |
| 2023-07-14 | 0.2010 HKD |
| 2022-07-05 | 0.6330 HKD |
| 2021-06-11 | 0.5320 HKD |
| 2020-11-11 | 0.3880 HKD |
| 2019-07-03 | 0.3010 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.