China Merchants Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.500 | 16.850 | 16.200 | 16.480 | 15.806 | 10,821,160 |
| 2025-10-24 | 15.950 | 16.200 | 15.860 | 16.200 | 15.538 | 4,989,980 |
| 2025-10-23 | 15.700 | 15.870 | 15.350 | 15.790 | 15.145 | 3,860,253 |
| 2025-10-22 | 15.700 | 15.750 | 15.490 | 15.620 | 14.982 | 3,268,909 |
| 2025-10-21 | 15.640 | 16.220 | 15.640 | 15.760 | 15.116 | 5,631,600 |
| 2025-10-20 | 15.550 | 15.700 | 15.470 | 15.650 | 15.010 | 2,843,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1930 HKD |
| 2026-07-10 | 0.5160 HKD |
| 2025-09-10 | 0.1300 HKD |
| 2025-07-10 | 0.4130 HKD |
| 2024-09-12 | 0.1110 HKD |
| 2024-07-12 | 0.2760 HKD |
| 2023-07-14 | 0.2010 HKD |
| 2022-07-05 | 0.6330 HKD |
| 2021-06-11 | 0.5320 HKD |
| 2020-11-11 | 0.3880 HKD |
| 2019-07-03 | 0.3010 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.