Rizhao Port Jurong Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-27	0.700	0.710	0.690	0.700	0.665	408,000
2025-11-24	0.700	0.740	0.680	0.730	0.693	40,000
2025-11-21	0.670	0.700	0.660	0.700	0.665	92,000
2025-11-20	0.710	0.720	0.680	0.680	0.646	102,000
2025-11-19	0.700	0.700	0.700	0.700	0.665	68,000
2025-11-18	0.700	0.750	0.680	0.700	0.665	342,000
2025-11-17	0.720	0.720	0.710	0.720	0.684	104,000
2025-11-13	0.720	0.720	0.710	0.720	0.684	170,000
2025-11-12	0.730	0.750	0.730	0.740	0.703	98,000
2025-11-11	0.720	0.720	0.720	0.720	0.684	16,000
2025-11-10	0.740	0.760	0.740	0.740	0.703	158,000
2025-11-07	0.740	0.740	0.740	0.740	0.703	150,000
2025-11-04	0.760	0.770	0.760	0.760	0.722	46,000
2025-11-03	0.710	0.770	0.710	0.770	0.731	28,000
2025-10-31	0.730	0.730	0.720	0.720	0.684	32,000
2025-10-30	0.770	0.770	0.720	0.740	0.703	350,000
2025-10-28	0.800	0.800	0.760	0.770	0.731	60,000
2025-10-27	0.760	0.770	0.760	0.770	0.731	78,000
2025-10-24	0.800	0.890	0.740	0.760	0.722	45,254,000
2025-10-22	0.760	0.760	0.760	0.760	0.722	68,000
2025-10-21	0.760	0.760	0.760	0.760	0.722	24,000

← NewerPage 4 of 4 · 201 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.