Bank of Jiujiang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 200 |
| 2026-07-24 | 2.450 | 2.690 | 2.450 | 2.690 | 2.690 | 800 |
| 2026-07-23 | 2.680 | 2.680 | 2.600 | 2.600 | 2.600 | 4,200 |
| 2026-07-22 | 2.310 | 2.700 | 2.300 | 2.690 | 2.690 | 24,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0644 HKD |
| 2025-07-03 | 0.0624 HKD |
| 2024-07-04 | 0.0658 HKD |
| 2023-07-03 | 0.1087 HKD |
| 2022-07-05 | 0.1172 HKD |
| 2021-06-30 | 0.1201 HKD |
| 2020-05-27 | 0.1311 HKD |
| 2019-05-27 | 0.0912 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.