Global New Material International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.750 | 7.930 | 7.250 | 7.320 | 7.320 | 2,116,000 |
| 2026-07-22 | 7.850 | 7.870 | 7.530 | 7.800 | 7.800 | 2,408,000 |
| 2026-07-21 | 7.630 | 7.930 | 7.560 | 7.890 | 7.890 | 1,679,000 |
| 2026-07-20 | 7.630 | 7.700 | 7.450 | 7.630 | 7.630 | 1,294,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.