Global New Material International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.480 | 4.530 | 4.430 | 4.480 | 4.480 | 5,566,000 |
| 2025-10-23 | 4.400 | 4.480 | 4.320 | 4.470 | 4.470 | 5,980,000 |
| 2025-10-22 | 4.610 | 4.610 | 4.360 | 4.450 | 4.450 | 10,461,000 |
| 2025-10-21 | 4.690 | 4.730 | 4.560 | 4.570 | 4.570 | 13,514,000 |
| 2025-10-20 | 4.760 | 4.850 | 4.630 | 4.650 | 4.650 | 32,954,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.