Evergrande Property Services Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.680	0.680	0.650	0.660	0.660	27,830,443
2023-08-16	0.710	0.720	0.680	0.690	0.690	29,661,410
2023-08-15	0.750	0.790	0.700	0.710	0.710	58,294,000
2023-08-14	0.720	0.740	0.670	0.700	0.700	50,848,500
2023-08-11	0.790	0.800	0.720	0.750	0.750	44,685,912
2023-08-10	0.870	0.880	0.780	0.790	0.790	45,524,361
2023-08-09	0.810	0.950	0.800	0.850	0.850	58,724,736
2023-08-08	1.010	1.030	0.810	0.830	0.830	109,741,112
2023-08-07	1.080	1.090	0.980	1.000	1.000	91,646,565
2023-08-04	1.200	1.250	1.120	1.130	1.130	133,555,584
2023-08-03	1.460	1.550	1.130	1.210	1.210	472,968,967
2023-08-02	2.300	2.300	2.300	2.300	2.300	0
2023-08-01	2.300	2.300	2.300	2.300	2.300	0
2023-07-31	2.300	2.300	2.300	2.300	2.300	0
2023-07-28	2.300	2.300	2.300	2.300	2.300	0
2023-07-27	2.300	2.300	2.300	2.300	2.300	0
2023-07-26	2.300	2.300	2.300	2.300	2.300	0
2023-07-25	2.300	2.300	2.300	2.300	2.300	0
2023-07-24	2.300	2.300	2.300	2.300	2.300	0
2023-07-21	2.300	2.300	2.300	2.300	2.300	0
2023-07-20	2.300	2.300	2.300	2.300	2.300	0
2023-07-19	2.300	2.300	2.300	2.300	2.300	0
2023-07-18	2.300	2.300	2.300	2.300	2.300	0
2023-07-14	2.300	2.300	2.300	2.300	2.300	0
2023-07-13	2.300	2.300	2.300	2.300	2.300	0
2023-07-12	2.300	2.300	2.300	2.300	2.300	0
2023-07-11	2.300	2.300	2.300	2.300	2.300	0
2023-07-10	2.300	2.300	2.300	2.300	2.300	0
2023-07-07	2.300	2.300	2.300	2.300	2.300	0
2023-07-06	2.300	2.300	2.300	2.300	2.300	0
2023-07-05	2.300	2.300	2.300	2.300	2.300	0
2023-07-04	2.300	2.300	2.300	2.300	2.300	0
2023-07-03	2.300	2.300	2.300	2.300	2.300	0
2023-06-30	2.300	2.300	2.300	2.300	2.300	0
2023-06-29	2.300	2.300	2.300	2.300	2.300	0
2023-06-28	2.300	2.300	2.300	2.300	2.300	0
2023-06-27	2.300	2.300	2.300	2.300	2.300	0
2023-06-26	2.300	2.300	2.300	2.300	2.300	0
2023-06-23	2.300	2.300	2.300	2.300	2.300	0
2023-06-21	2.300	2.300	2.300	2.300	2.300	0
2023-06-20	2.300	2.300	2.300	2.300	2.300	0
2023-06-19	2.300	2.300	2.300	2.300	2.300	0
2023-06-16	2.300	2.300	2.300	2.300	2.300	0
2023-06-15	2.300	2.300	2.300	2.300	2.300	0
2023-06-14	2.300	2.300	2.300	2.300	2.300	0
2023-06-13	2.300	2.300	2.300	2.300	2.300	0
2023-06-12	2.300	2.300	2.300	2.300	2.300	0
2023-06-09	2.300	2.300	2.300	2.300	2.300	0
2023-06-08	2.300	2.300	2.300	2.300	2.300	0
2023-06-07	2.300	2.300	2.300	2.300	2.300	0
2023-06-06	2.300	2.300	2.300	2.300	2.300	0
2023-06-05	2.300	2.300	2.300	2.300	2.300	0
2023-06-02	2.300	2.300	2.300	2.300	2.300	0
2023-06-01	2.300	2.300	2.300	2.300	2.300	0
2023-05-31	2.300	2.300	2.300	2.300	2.300	0
2023-05-30	2.300	2.300	2.300	2.300	2.300	0
2023-05-29	2.300	2.300	2.300	2.300	2.300	0
2023-05-25	2.300	2.300	2.300	2.300	2.300	0
2023-05-24	2.300	2.300	2.300	2.300	2.300	0
2023-05-23	2.300	2.300	2.300	2.300	2.300	0

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.