Evergrande Property Services Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.880	0.880	0.840	0.880	0.880	14,435,000
2026-07-23	0.880	0.900	0.870	0.880	0.880	13,976,500
2026-07-22	0.870	0.890	0.850	0.890	0.890	23,036,000
2026-07-21	0.880	0.900	0.860	0.870	0.870	18,973,744
2026-07-20	0.900	0.910	0.860	0.880	0.880	21,863,500
2026-07-17	0.920	0.940	0.870	0.880	0.880	26,597,500
2026-07-16	0.850	0.980	0.850	0.920	0.920	76,369,508
2026-07-15	0.830	0.860	0.820	0.850	0.850	15,096,000
2026-07-14	0.830	0.830	0.790	0.830	0.830	17,361,000
2026-07-13	0.820	0.870	0.780	0.830	0.830	41,735,500
2026-07-10	0.780	0.840	0.760	0.810	0.810	34,258,297
2026-07-09	0.760	0.790	0.750	0.770	0.770	26,833,500
2026-07-08	0.730	0.780	0.730	0.750	0.750	24,657,500
2026-07-07	0.740	0.750	0.720	0.730	0.730	16,692,471
2026-07-06	0.750	0.750	0.720	0.740	0.740	18,772,000
2026-07-03	0.740	0.750	0.730	0.740	0.740	32,529,695
2026-07-02	0.760	0.790	0.730	0.740	0.740	30,001,000
2026-06-30	0.780	0.780	0.740	0.770	0.770	34,633,633
2026-06-29	0.780	0.790	0.750	0.780	0.780	22,519,000
2026-06-26	0.790	0.800	0.730	0.780	0.780	67,770,484
2026-06-25	1.030	1.060	0.740	0.780	0.780	192,793,500
2026-06-24	1.040	1.060	1.010	1.020	1.020	18,268,420
2026-06-23	1.030	1.070	1.020	1.040	1.040	27,777,809
2026-06-22	1.120	1.130	1.030	1.030	1.030	53,571,102
2026-06-18	1.160	1.160	1.100	1.130	1.130	23,441,500
2026-06-17	1.160	1.160	1.120	1.140	1.140	20,323,500
2026-06-16	1.120	1.230	1.110	1.150	1.150	81,455,508
2026-06-15	1.160	1.170	1.110	1.110	1.110	31,150,650
2026-06-12	1.130	1.160	1.120	1.160	1.160	13,083,040
2026-06-11	1.140	1.160	1.120	1.140	1.140	10,510,900
2026-06-10	1.170	1.170	1.130	1.140	1.140	11,260,760
2026-06-09	1.160	1.180	1.130	1.150	1.150	17,691,529
2026-06-08	1.180	1.180	1.130	1.150	1.150	21,265,000
2026-06-05	1.210	1.210	1.180	1.190	1.190	13,685,000
2026-06-04	1.220	1.230	1.200	1.200	1.200	11,493,300
2026-06-03	1.200	1.240	1.190	1.220	1.220	12,604,000
2026-06-02	1.220	1.220	1.170	1.200	1.200	25,365,770
2026-06-01	1.220	1.230	1.180	1.210	1.210	29,149,500
2026-05-29	1.230	1.260	1.200	1.210	1.210	26,053,180
2026-05-28	1.240	1.250	1.210	1.220	1.220	21,469,529
2026-05-27	1.250	1.280	1.220	1.230	1.230	19,737,500
2026-05-26	1.330	1.340	1.250	1.260	1.260	39,993,199
2026-05-22	1.310	1.360	1.310	1.350	1.350	16,269,500
2026-05-21	1.350	1.350	1.290	1.310	1.310	34,355,500
2026-05-20	1.390	1.390	1.290	1.330	1.330	98,380,492
2026-05-19	1.450	1.470	1.410	1.440	1.440	27,293,520
2026-05-18	1.510	1.510	1.410	1.450	1.450	52,524,500
2026-05-15	1.510	1.510	1.470	1.500	1.500	46,067,000
2026-05-14	1.560	1.560	1.500	1.520	1.520	23,576,000
2026-05-13	1.560	1.560	1.500	1.550	1.550	36,609,000
2026-05-12	1.570	1.580	1.520	1.560	1.560	26,430,500
2026-05-11	1.470	1.570	1.460	1.560	1.560	53,163,520
2026-05-08	1.540	1.560	1.440	1.480	1.480	73,625,000
2026-05-07	1.520	1.600	1.510	1.560	1.560	58,675,000
2026-05-06	1.570	1.610	1.480	1.510	1.510	96,413,508
2026-05-05	1.670	1.700	1.530	1.540	1.540	39,628,879
2026-05-04	1.540	1.680	1.470	1.660	1.660	55,958,500
2026-04-30	1.450	1.540	1.430	1.520	1.520	114,357,508
2026-04-29	1.370	1.450	1.350	1.440	1.440	108,516,000
2026-04-28	1.350	1.390	1.350	1.360	1.360	38,861,992

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.