Mega Genomics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.090 | 7.100 | 7.080 | 7.100 | 7.100 | 120,600 |
| 2026-07-23 | 7.000 | 7.100 | 6.640 | 7.100 | 7.100 | 5,400 |
| 2026-07-22 | 7.160 | 7.160 | 6.800 | 7.100 | 7.100 | 121,200 |
| 2026-07-21 | 7.160 | 7.160 | 6.800 | 7.160 | 7.160 | 121,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.