Mega Genomics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.010 | 7.020 | 7.010 | 7.020 | 6.850 | 1,000 |
| 2026-04-24 | 7.010 | 7.010 | 7.010 | 7.010 | 6.840 | 0 |
| 2026-04-23 | 7.010 | 7.010 | 7.010 | 7.010 | 6.840 | 0 |
| 2026-04-22 | 7.010 | 7.170 | 7.010 | 7.010 | 6.840 | 11,200 |
| 2026-04-21 | 7.280 | 7.280 | 7.280 | 7.280 | 7.104 | 0 |
| 2026-04-20 | 7.280 | 7.280 | 7.280 | 7.280 | 7.104 | 0 |
| 2026-04-17 | 7.520 | 7.520 | 7.280 | 7.280 | 7.104 | 2,800 |
| 2026-04-16 | 7.310 | 7.310 | 7.310 | 7.310 | 7.133 | 10,400 |
| 2026-04-15 | 7.070 | 7.310 | 7.010 | 7.310 | 7.133 | 1,800 |
| 2026-04-14 | 7.280 | 7.280 | 7.280 | 7.280 | 7.104 | 1,600 |
| 2026-04-13 | 7.320 | 7.320 | 7.320 | 7.320 | 7.143 | 0 |
| 2026-04-10 | 7.340 | 7.340 | 7.340 | 7.340 | 7.162 | 0 |
| 2026-04-09 | 7.340 | 7.340 | 7.340 | 7.340 | 7.162 | 0 |
| 2026-04-08 | 7.340 | 7.340 | 7.340 | 7.340 | 7.162 | 0 |
| 2026-04-02 | 7.380 | 7.380 | 7.380 | 7.380 | 7.201 | 0 |
| 2026-04-01 | 7.240 | 7.390 | 7.240 | 7.390 | 7.211 | 2,600 |
| 2026-03-31 | 7.240 | 7.240 | 7.240 | 7.240 | 7.064 | 400 |
| 2026-03-30 | 7.250 | 7.250 | 7.250 | 7.250 | 7.074 | 0 |
| 2026-03-27 | 7.260 | 7.260 | 7.260 | 7.260 | 7.084 | 0 |
| 2026-03-26 | 7.260 | 7.260 | 7.260 | 7.260 | 7.084 | 0 |
| 2026-03-25 | 7.260 | 7.260 | 7.260 | 7.260 | 7.084 | 0 |
| 2026-03-24 | 6.990 | 7.270 | 6.900 | 7.270 | 7.094 | 5,200 |
| 2026-03-23 | 6.900 | 7.000 | 6.900 | 6.990 | 6.821 | 4,200 |
| 2026-03-20 | 6.500 | 6.940 | 6.500 | 6.940 | 6.772 | 800 |
| 2026-03-19 | 6.810 | 7.300 | 6.650 | 6.900 | 6.733 | 18,800 |
| 2026-03-18 | 6.800 | 6.900 | 6.500 | 6.810 | 6.645 | 24,800 |
| 2026-03-17 | 7.270 | 7.280 | 7.270 | 7.270 | 7.094 | 8,200 |
| 2026-03-16 | 7.300 | 7.300 | 6.800 | 7.270 | 7.094 | 2,800 |
| 2026-03-13 | 7.300 | 7.300 | 7.300 | 7.300 | 7.123 | 1,200 |
| 2026-03-12 | 6.190 | 7.000 | 6.190 | 7.000 | 6.830 | 600 |
| 2026-03-11 | 6.700 | 7.000 | 6.700 | 7.000 | 6.830 | 9,400 |
| 2026-03-10 | 6.210 | 6.700 | 6.210 | 6.700 | 6.538 | 800 |
| 2026-03-09 | 6.980 | 7.310 | 6.980 | 7.310 | 7.133 | 3,200 |
| 2026-03-06 | 6.950 | 6.990 | 6.930 | 6.990 | 6.821 | 28,400 |
| 2026-03-05 | 6.960 | 6.960 | 6.960 | 6.960 | 6.791 | 0 |
| 2026-03-04 | 6.970 | 6.970 | 6.970 | 6.970 | 6.801 | 0 |
| 2026-03-03 | 6.970 | 6.970 | 6.970 | 6.970 | 6.801 | 2,000 |
| 2026-03-02 | 7.280 | 7.280 | 7.280 | 7.280 | 7.104 | 0 |
| 2026-02-27 | 7.510 | 7.530 | 6.500 | 7.290 | 7.113 | 20,600 |
| 2026-02-26 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-25 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-24 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-23 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-20 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-16 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-13 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-12 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-11 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-10 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-09 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-06 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-05 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-04 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-03 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-02-02 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-01-30 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-01-29 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-01-28 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-01-27 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
| 2026-01-26 | 7.200 | 7.200 | 7.200 | 7.200 | 7.025 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.