Mega Genomics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	7.010	7.020	7.010	7.020	6.850	1,000
2026-04-24	7.010	7.010	7.010	7.010	6.840	0
2026-04-23	7.010	7.010	7.010	7.010	6.840	0
2026-04-22	7.010	7.170	7.010	7.010	6.840	11,200
2026-04-21	7.280	7.280	7.280	7.280	7.104	0
2026-04-20	7.280	7.280	7.280	7.280	7.104	0
2026-04-17	7.520	7.520	7.280	7.280	7.104	2,800
2026-04-16	7.310	7.310	7.310	7.310	7.133	10,400
2026-04-15	7.070	7.310	7.010	7.310	7.133	1,800
2026-04-14	7.280	7.280	7.280	7.280	7.104	1,600
2026-04-13	7.320	7.320	7.320	7.320	7.143	0
2026-04-10	7.340	7.340	7.340	7.340	7.162	0
2026-04-09	7.340	7.340	7.340	7.340	7.162	0
2026-04-08	7.340	7.340	7.340	7.340	7.162	0
2026-04-02	7.380	7.380	7.380	7.380	7.201	0
2026-04-01	7.240	7.390	7.240	7.390	7.211	2,600
2026-03-31	7.240	7.240	7.240	7.240	7.064	400
2026-03-30	7.250	7.250	7.250	7.250	7.074	0
2026-03-27	7.260	7.260	7.260	7.260	7.084	0
2026-03-26	7.260	7.260	7.260	7.260	7.084	0
2026-03-25	7.260	7.260	7.260	7.260	7.084	0
2026-03-24	6.990	7.270	6.900	7.270	7.094	5,200
2026-03-23	6.900	7.000	6.900	6.990	6.821	4,200
2026-03-20	6.500	6.940	6.500	6.940	6.772	800
2026-03-19	6.810	7.300	6.650	6.900	6.733	18,800
2026-03-18	6.800	6.900	6.500	6.810	6.645	24,800
2026-03-17	7.270	7.280	7.270	7.270	7.094	8,200
2026-03-16	7.300	7.300	6.800	7.270	7.094	2,800
2026-03-13	7.300	7.300	7.300	7.300	7.123	1,200
2026-03-12	6.190	7.000	6.190	7.000	6.830	600
2026-03-11	6.700	7.000	6.700	7.000	6.830	9,400
2026-03-10	6.210	6.700	6.210	6.700	6.538	800
2026-03-09	6.980	7.310	6.980	7.310	7.133	3,200
2026-03-06	6.950	6.990	6.930	6.990	6.821	28,400
2026-03-05	6.960	6.960	6.960	6.960	6.791	0
2026-03-04	6.970	6.970	6.970	6.970	6.801	0
2026-03-03	6.970	6.970	6.970	6.970	6.801	2,000
2026-03-02	7.280	7.280	7.280	7.280	7.104	0
2026-02-27	7.510	7.530	6.500	7.290	7.113	20,600
2026-02-26	7.200	7.200	7.200	7.200	7.025	0
2026-02-25	7.200	7.200	7.200	7.200	7.025	0
2026-02-24	7.200	7.200	7.200	7.200	7.025	0
2026-02-23	7.200	7.200	7.200	7.200	7.025	0
2026-02-20	7.200	7.200	7.200	7.200	7.025	0
2026-02-16	7.200	7.200	7.200	7.200	7.025	0
2026-02-13	7.200	7.200	7.200	7.200	7.025	0
2026-02-12	7.200	7.200	7.200	7.200	7.025	0
2026-02-11	7.200	7.200	7.200	7.200	7.025	0
2026-02-10	7.200	7.200	7.200	7.200	7.025	0
2026-02-09	7.200	7.200	7.200	7.200	7.025	0
2026-02-06	7.200	7.200	7.200	7.200	7.025	0
2026-02-05	7.200	7.200	7.200	7.200	7.025	0
2026-02-04	7.200	7.200	7.200	7.200	7.025	0
2026-02-03	7.200	7.200	7.200	7.200	7.025	0
2026-02-02	7.200	7.200	7.200	7.200	7.025	0
2026-01-30	7.200	7.200	7.200	7.200	7.025	0
2026-01-29	7.200	7.200	7.200	7.200	7.025	0
2026-01-28	7.200	7.200	7.200	7.200	7.025	0
2026-01-27	7.200	7.200	7.200	7.200	7.025	0
2026-01-26	7.200	7.200	7.200	7.200	7.025	0

← NewerPage 3 of 18 · 1,064 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.