E Star Commercial Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.280	1.280	1.280	1.280	1.280	7,000
2026-07-22	1.280	1.290	1.260	1.280	1.280	49,000
2026-07-21	1.280	1.290	1.280	1.290	1.290	224,000
2026-07-20	1.260	1.290	1.260	1.290	1.290	70,000
2026-07-17	1.250	1.250	1.240	1.240	1.240	167,000
2026-07-16	1.240	1.260	1.240	1.250	1.250	252,000
2026-07-15	1.240	1.260	1.240	1.250	1.250	252,000
2026-07-14	1.260	1.260	1.240	1.240	1.240	13,000
2026-07-13	1.240	1.260	1.240	1.260	1.260	120,000
2026-07-10	1.250	1.250	1.230	1.240	1.240	155,000
2026-07-09	1.260	1.260	1.250	1.250	1.250	137,000
2026-07-08	1.220	1.270	1.220	1.270	1.270	45,000
2026-07-07	1.240	1.250	1.220	1.220	1.220	218,000
2026-07-06	1.220	1.240	1.220	1.220	1.220	55,000
2026-07-03	1.220	1.230	1.220	1.230	1.230	15,000
2026-07-02	1.220	1.230	1.220	1.230	1.230	532,000
2026-06-30	1.220	1.240	1.220	1.220	1.220	10,000
2026-06-29	1.220	1.230	1.220	1.220	1.220	81,000
2026-06-26	1.190	1.200	1.160	1.190	1.190	321,000
2026-06-25	1.200	1.220	1.200	1.200	1.200	592,000
2026-06-24	1.220	1.220	1.200	1.200	1.200	278,000
2026-06-23	1.230	1.230	1.220	1.230	1.230	117,000
2026-06-22	1.210	1.240	1.200	1.220	1.220	420,000
2026-06-18	1.240	1.240	1.200	1.210	1.210	627,000
2026-06-17	1.270	1.270	1.250	1.250	1.250	239,000
2026-06-16	1.280	1.290	1.270	1.270	1.270	155,000
2026-06-15	1.290	1.300	1.280	1.280	1.280	91,000
2026-06-12	1.290	1.290	1.290	1.290	1.290	150,000
2026-06-11	1.280	1.310	1.280	1.280	1.280	358,000
2026-06-10	1.290	1.320	1.280	1.290	1.290	275,000
2026-06-09	1.350	1.370	1.350	1.370	1.285	33,000
2026-06-08	1.370	1.380	1.350	1.350	1.266	148,000
2026-06-05	1.400	1.410	1.370	1.370	1.285	257,000
2026-06-04	1.380	1.400	1.380	1.400	1.313	58,000
2026-06-03	1.380	1.380	1.380	1.380	1.294	49,000
2026-06-02	1.390	1.400	1.380	1.400	1.313	148,000
2026-06-01	1.380	1.400	1.380	1.390	1.304	29,000
2026-05-29	1.380	1.390	1.370	1.390	1.304	404,000
2026-05-28	1.390	1.390	1.380	1.390	1.304	381,000
2026-05-27	1.400	1.400	1.370	1.380	1.294	158,000
2026-05-26	1.400	1.410	1.370	1.400	1.313	366,000
2026-05-22	1.410	1.430	1.400	1.420	1.332	152,000
2026-05-21	1.400	1.410	1.400	1.410	1.323	67,000
2026-05-20	1.400	1.420	1.400	1.400	1.313	65,000
2026-05-19	1.400	1.410	1.400	1.400	1.313	84,000
2026-05-18	1.400	1.420	1.400	1.410	1.323	175,000
2026-05-15	1.400	1.420	1.400	1.410	1.323	270,000
2026-05-14	1.390	1.410	1.380	1.400	1.313	111,000
2026-05-13	1.400	1.410	1.390	1.390	1.304	154,000
2026-05-12	1.370	1.400	1.370	1.400	1.313	250,000
2026-05-11	1.400	1.400	1.370	1.380	1.294	251,000
2026-05-08	1.380	1.390	1.360	1.380	1.294	220,000
2026-05-07	1.380	1.380	1.370	1.370	1.285	95,000
2026-05-06	1.390	1.390	1.370	1.380	1.294	137,000
2026-05-05	1.370	1.390	1.370	1.390	1.304	49,000
2026-05-04	1.360	1.380	1.360	1.360	1.276	75,000
2026-04-30	1.360	1.370	1.360	1.360	1.276	93,000
2026-04-29	1.380	1.380	1.360	1.360	1.276	202,000
2026-04-28	1.380	1.380	1.360	1.370	1.285	477,000
2026-04-27	1.380	1.400	1.370	1.400	1.313	286,000

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0850 HKD
2025-11-26	0.0500 HKD
2025-06-11	0.0830 HKD
2024-11-27	0.0480 HKD
2024-06-12	0.1300 HKD
2023-06-13	0.0700 HKD
2022-11-25	0.0350 HKD
2022-06-14	0.1000 HKD
2021-06-08	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.