E Star Commercial Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.370	1.400	1.360	1.390	1.304	481,000
2026-04-23	1.360	1.370	1.360	1.360	1.276	57,000
2026-04-22	1.370	1.380	1.360	1.360	1.276	163,000
2026-04-21	1.370	1.380	1.370	1.370	1.285	27,000
2026-04-20	1.360	1.370	1.350	1.370	1.285	92,000
2026-04-17	1.360	1.370	1.360	1.360	1.276	180,000
2026-04-16	1.360	1.360	1.350	1.360	1.276	231,000
2026-04-15	1.360	1.370	1.340	1.370	1.285	420,000
2026-04-14	1.370	1.370	1.350	1.360	1.276	536,000
2026-04-13	1.370	1.390	1.350	1.370	1.285	758,000
2026-04-10	1.370	1.400	1.370	1.380	1.294	241,000
2026-04-09	1.370	1.390	1.360	1.370	1.285	58,000
2026-04-08	1.350	1.390	1.350	1.370	1.285	543,000
2026-04-02	1.350	1.360	1.340	1.350	1.266	106,000
2026-04-01	1.350	1.360	1.340	1.350	1.266	48,000
2026-03-31	1.360	1.370	1.350	1.350	1.266	198,000
2026-03-30	1.350	1.350	1.350	1.350	1.266	143,000
2026-03-27	1.350	1.360	1.350	1.350	1.266	526,000
2026-03-26	1.350	1.370	1.340	1.360	1.276	1,038,000
2026-03-25	1.320	1.330	1.320	1.320	1.238	958,000
2026-03-24	1.320	1.330	1.310	1.310	1.229	332,000
2026-03-23	1.330	1.330	1.300	1.300	1.219	1,178,000
2026-03-20	1.340	1.350	1.340	1.340	1.257	154,000
2026-03-19	1.340	1.350	1.330	1.340	1.257	178,000
2026-03-18	1.360	1.360	1.340	1.350	1.266	207,000
2026-03-17	1.340	1.360	1.340	1.350	1.266	342,000
2026-03-16	1.360	1.360	1.330	1.340	1.257	181,000
2026-03-13	1.330	1.360	1.330	1.360	1.276	107,000
2026-03-12	1.350	1.360	1.330	1.340	1.257	148,000
2026-03-11	1.360	1.390	1.310	1.350	1.266	525,000
2026-03-10	1.350	1.360	1.350	1.350	1.266	236,000
2026-03-09	1.360	1.360	1.310	1.340	1.257	530,000
2026-03-06	1.360	1.380	1.360	1.360	1.276	253,000
2026-03-05	1.370	1.380	1.350	1.360	1.276	409,000
2026-03-04	1.370	1.380	1.360	1.360	1.276	250,000
2026-03-03	1.380	1.380	1.380	1.380	1.294	71,000
2026-03-02	1.390	1.390	1.370	1.380	1.294	308,000
2026-02-27	1.400	1.400	1.390	1.390	1.304	75,000
2026-02-26	1.400	1.400	1.390	1.400	1.313	66,000
2026-02-25	1.390	1.400	1.390	1.400	1.313	80,000
2026-02-24	1.400	1.400	1.390	1.390	1.304	168,000
2026-02-23	1.410	1.410	1.390	1.400	1.313	293,000
2026-02-20	1.410	1.420	1.380	1.410	1.323	308,000
2026-02-16	1.420	1.440	1.400	1.420	1.332	298,000
2026-02-13	1.430	1.430	1.410	1.410	1.323	283,000
2026-02-12	1.410	1.420	1.400	1.420	1.332	420,000
2026-02-11	1.410	1.430	1.400	1.420	1.332	403,000
2026-02-10	1.410	1.420	1.410	1.420	1.332	93,000
2026-02-09	1.430	1.430	1.400	1.410	1.323	626,000
2026-02-06	1.410	1.430	1.410	1.420	1.332	105,000
2026-02-05	1.410	1.420	1.410	1.420	1.332	109,000
2026-02-04	1.390	1.410	1.390	1.410	1.323	79,000
2026-02-03	1.390	1.400	1.380	1.390	1.304	197,000
2026-02-02	1.400	1.400	1.380	1.380	1.294	343,000
2026-01-30	1.390	1.420	1.390	1.400	1.313	168,000
2026-01-29	1.400	1.410	1.390	1.390	1.304	246,000
2026-01-28	1.400	1.400	1.380	1.390	1.304	373,000
2026-01-27	1.390	1.400	1.390	1.400	1.313	64,000
2026-01-26	1.400	1.410	1.390	1.390	1.304	237,000
2026-01-23	1.400	1.400	1.390	1.400	1.313	73,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0850 HKD
2025-11-26	0.0500 HKD
2025-06-11	0.0830 HKD
2024-11-27	0.0480 HKD
2024-06-12	0.1300 HKD
2023-06-13	0.0700 HKD
2022-11-25	0.0350 HKD
2022-06-14	0.1000 HKD
2021-06-08	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.