E Star Commercial Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	1.350	1.360	1.350	1.350	1.221	143,000
2025-07-29	1.350	1.370	1.340	1.350	1.221	159,000
2025-07-28	1.370	1.370	1.350	1.350	1.221	245,000
2025-07-25	1.370	1.370	1.350	1.370	1.239	199,000
2025-07-24	1.350	1.370	1.350	1.360	1.230	217,000
2025-07-23	1.340	1.350	1.330	1.350	1.221	403,000
2025-07-22	1.330	1.350	1.320	1.330	1.203	320,000
2025-07-21	1.310	1.330	1.310	1.330	1.203	256,000
2025-07-18	1.320	1.330	1.310	1.330	1.203	244,000
2025-07-17	1.330	1.330	1.310	1.310	1.185	239,000
2025-07-16	1.330	1.330	1.320	1.330	1.203	125,000
2025-07-15	1.340	1.340	1.330	1.330	1.203	35,000
2025-07-14	1.320	1.330	1.320	1.330	1.203	234,000
2025-07-11	1.320	1.330	1.310	1.310	1.185	1,127,000
2025-07-10	1.310	1.320	1.300	1.320	1.194	1,009,000
2025-07-09	1.280	1.300	1.280	1.300	1.176	113,000
2025-07-08	1.280	1.280	1.280	1.280	1.158	17,000
2025-07-07	1.290	1.290	1.280	1.280	1.158	14,000
2025-07-04	1.290	1.290	1.290	1.290	1.167	132,000
2025-07-03	1.300	1.300	1.280	1.290	1.167	349,000
2025-07-02	1.290	1.290	1.290	1.290	1.167	70,000
2025-06-30	1.300	1.300	1.290	1.300	1.176	1,525,000
2025-06-27	1.290	1.300	1.290	1.300	1.176	411,000
2025-06-26	1.290	1.290	1.280	1.280	1.158	72,000
2025-06-25	1.270	1.290	1.250	1.290	1.167	437,000
2025-06-24	1.280	1.290	1.270	1.280	1.158	381,000
2025-06-23	1.280	1.290	1.280	1.280	1.158	436,000
2025-06-20	1.270	1.280	1.270	1.280	1.158	185,000
2025-06-19	1.280	1.280	1.260	1.260	1.140	498,000
2025-06-18	1.280	1.290	1.270	1.280	1.158	346,000
2025-06-17	1.290	1.290	1.270	1.280	1.158	97,000
2025-06-16	1.280	1.280	1.270	1.270	1.149	167,000
2025-06-13	1.270	1.280	1.270	1.280	1.158	793,000
2025-06-12	1.240	1.280	1.240	1.270	1.149	778,000
2025-06-11	1.230	1.250	1.220	1.240	1.122	322,000
2025-06-10	1.320	1.330	1.300	1.300	1.101	313,000
2025-06-09	1.310	1.310	1.300	1.310	1.110	272,000
2025-06-06	1.310	1.320	1.310	1.320	1.118	170,000
2025-06-05	1.290	1.310	1.290	1.310	1.110	269,000
2025-06-04	1.290	1.300	1.290	1.300	1.101	244,000
2025-06-03	1.290	1.290	1.280	1.290	1.093	288,000
2025-06-02	1.260	1.290	1.260	1.280	1.084	210,000
2025-05-30	1.300	1.300	1.280	1.290	1.093	504,000
2025-05-29	1.290	1.300	1.280	1.290	1.093	77,000
2025-05-28	1.280	1.290	1.260	1.270	1.076	683,000
2025-05-27	1.300	1.300	1.280	1.280	1.084	218,000
2025-05-26	1.310	1.310	1.290	1.290	1.093	185,000
2025-05-23	1.300	1.310	1.290	1.300	1.101	281,000
2025-05-22	1.290	1.300	1.290	1.300	1.101	23,000
2025-05-21	1.300	1.300	1.290	1.290	1.093	318,000
2025-05-20	1.300	1.310	1.300	1.300	1.101	979,000
2025-05-19	1.310	1.310	1.290	1.300	1.101	707,000
2025-05-16	1.300	1.320	1.300	1.320	1.118	64,000
2025-05-15	1.310	1.320	1.290	1.290	1.093	282,000
2025-05-14	1.310	1.330	1.310	1.330	1.126	41,000
2025-05-13	1.310	1.320	1.310	1.320	1.118	108,000
2025-05-12	1.320	1.330	1.310	1.330	1.126	359,000
2025-05-09	1.300	1.310	1.300	1.310	1.110	107,000
2025-05-08	1.310	1.310	1.280	1.300	1.101	28,000
2025-05-07	1.320	1.320	1.300	1.310	1.110	324,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0850 HKD
2025-11-26	0.0500 HKD
2025-06-11	0.0830 HKD
2024-11-27	0.0480 HKD
2024-06-12	0.1300 HKD
2023-06-13	0.0700 HKD
2022-11-25	0.0350 HKD
2022-06-14	0.1000 HKD
2021-06-08	0.0450 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.