Jl Mag Rare Earth Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.400 | 16.700 | 16.200 | 16.630 | 16.307 | 1,534,280 |
| 2026-07-24 | 17.130 | 17.130 | 16.220 | 16.430 | 16.111 | 2,667,720 |
| 2026-07-23 | 17.200 | 17.440 | 16.730 | 17.140 | 16.807 | 2,160,568 |
| 2026-07-22 | 17.350 | 17.520 | 16.810 | 17.000 | 16.670 | 2,887,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2905 HKD |
| 2026-04-30 | 0.2511 HKD |
| 2025-10-30 | 0.1972 HKD |
| 2025-06-04 | 0.1307 HKD |
| 2024-09-24 | 0.0878 HKD |
| 2024-06-11 | 0.2859 HKD |
| 2023-06-26 | 0.4557 HKD |
| 2022-05-24 | 0.2898 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.