Jl Mag Rare Earth Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 23.940 | 25.380 | 23.220 | 24.600 | 23.820 | 37,468,312 |
| 2025-10-28 | 25.140 | 25.140 | 23.260 | 23.440 | 22.515 | 12,676,100 |
| 2025-10-27 | 24.040 | 25.060 | 23.800 | 24.140 | 23.188 | 21,861,070 |
| 2025-10-24 | 22.520 | 23.780 | 22.420 | 23.460 | 22.534 | 18,628,920 |
| 2025-10-23 | 22.900 | 22.920 | 21.740 | 22.300 | 21.420 | 8,490,328 |
| 2025-10-22 | 23.000 | 23.000 | 21.800 | 22.640 | 21.747 | 10,841,970 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2905 HKD |
| 2026-04-30 | 0.2511 HKD |
| 2025-10-30 | 0.1972 HKD |
| 2025-06-04 | 0.1307 HKD |
| 2024-09-24 | 0.0878 HKD |
| 2024-06-11 | 0.2859 HKD |
| 2023-06-26 | 0.4557 HKD |
| 2022-05-24 | 0.2898 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.