Kimou Environmental Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.900	0.900	0.900	0.900	0.721	0
2024-02-08	0.900	0.900	0.900	0.900	0.721	0
2024-02-07	0.900	0.900	0.900	0.900	0.721	0
2024-02-06	0.900	0.900	0.900	0.900	0.721	0
2024-02-05	0.900	0.900	0.900	0.900	0.721	0
2024-02-02	0.900	0.900	0.900	0.900	0.721	0
2024-02-01	0.900	0.900	0.900	0.900	0.721	0
2024-01-31	0.900	0.900	0.900	0.900	0.721	92,000
2024-01-30	0.900	0.900	0.900	0.900	0.721	0
2024-01-29	0.900	0.900	0.900	0.900	0.721	0
2024-01-26	0.900	0.900	0.900	0.900	0.721	0
2024-01-25	0.900	0.900	0.900	0.900	0.721	268,000
2024-01-24	0.880	0.880	0.880	0.880	0.705	0
2024-01-23	0.880	0.880	0.880	0.880	0.705	0
2024-01-22	0.880	0.880	0.880	0.880	0.705	200,000
2024-01-19	0.900	0.900	0.900	0.900	0.721	300,000
2024-01-18	0.930	0.930	0.930	0.930	0.745	0
2024-01-17	0.930	0.930	0.930	0.930	0.745	0
2024-01-16	0.930	0.930	0.930	0.930	0.745	120,000
2024-01-15	0.930	0.930	0.930	0.930	0.745	0
2024-01-12	0.940	0.940	0.930	0.930	0.745	110,000
2024-01-11	0.940	0.940	0.940	0.940	0.753	0
2024-01-10	0.940	0.940	0.940	0.940	0.753	0
2024-01-09	0.940	0.940	0.940	0.940	0.753	0
2024-01-08	0.940	0.940	0.940	0.940	0.753	100,000
2024-01-05	0.940	0.940	0.940	0.940	0.753	0
2024-01-04	0.940	0.940	0.940	0.940	0.753	0
2024-01-03	0.940	0.940	0.940	0.940	0.753	0
2024-01-02	0.940	0.940	0.940	0.940	0.753	0
2023-12-29	0.940	0.940	0.940	0.940	0.753	0
2023-12-28	0.940	0.940	0.940	0.940	0.753	100,000
2023-12-27	0.940	0.940	0.940	0.940	0.753	0
2023-12-22	0.940	0.940	0.940	0.940	0.753	0
2023-12-21	0.940	0.940	0.940	0.940	0.753	0
2023-12-20	0.940	0.940	0.940	0.940	0.753	0
2023-12-19	0.940	0.940	0.940	0.940	0.753	0
2023-12-18	0.940	0.940	0.940	0.940	0.753	0
2023-12-15	0.940	0.940	0.940	0.940	0.753	0
2023-12-14	0.940	0.940	0.940	0.940	0.753	0
2023-12-13	0.940	0.940	0.940	0.940	0.753	0
2023-12-12	0.940	0.940	0.940	0.940	0.753	0
2023-12-11	0.940	0.940	0.940	0.940	0.753	0
2023-12-08	0.940	0.940	0.940	0.940	0.753	0
2023-12-07	0.940	0.940	0.940	0.940	0.753	0
2023-12-06	0.940	0.940	0.930	0.940	0.753	130,000
2023-12-05	0.930	0.930	0.930	0.930	0.745	110,000
2023-12-04	0.930	0.930	0.930	0.930	0.745	100,000
2023-12-01	0.930	0.930	0.930	0.930	0.745	0
2023-11-30	0.930	0.930	0.930	0.930	0.745	0
2023-11-29	0.930	0.930	0.930	0.930	0.745	0
2023-11-28	0.950	0.950	0.930	0.930	0.745	422,000
2023-11-27	0.950	0.950	0.950	0.950	0.761	0
2023-11-24	0.950	0.950	0.950	0.950	0.761	0
2023-11-23	0.950	0.950	0.950	0.950	0.761	0
2023-11-22	0.950	0.950	0.950	0.950	0.761	0
2023-11-21	0.950	0.950	0.950	0.950	0.761	0
2023-11-20	0.950	0.950	0.950	0.950	0.761	0
2023-11-17	0.950	0.950	0.950	0.950	0.761	34,000
2023-11-16	1.040	1.050	1.000	1.020	0.817	720,000
2023-11-15	1.040	1.050	0.980	1.020	0.817	790,000

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-08	0.1000 HKD
2025-05-30	0.1500 HKD
2024-05-31	0.1000 HKD
2023-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.