Kimou Environmental Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.880	0.880	0.880	0.880	0.705	0
2023-08-15	0.880	0.880	0.880	0.880	0.705	0
2023-08-14	0.880	0.880	0.880	0.880	0.705	0
2023-08-11	0.880	0.880	0.880	0.880	0.705	0
2023-08-10	0.880	0.880	0.880	0.880	0.705	0
2023-08-09	0.880	0.880	0.880	0.880	0.705	0
2023-08-08	0.880	0.880	0.880	0.880	0.705	0
2023-08-07	0.880	0.880	0.880	0.880	0.705	0
2023-08-04	0.880	0.880	0.880	0.880	0.705	0
2023-08-03	0.880	0.880	0.880	0.880	0.705	0
2023-08-02	0.880	0.880	0.880	0.880	0.705	0
2023-08-01	0.880	0.880	0.880	0.880	0.705	0
2023-07-31	0.880	0.880	0.880	0.880	0.705	0
2023-07-28	0.880	0.880	0.880	0.880	0.705	0
2023-07-27	0.880	0.880	0.880	0.880	0.705	0
2023-07-26	0.880	0.880	0.880	0.880	0.705	0
2023-07-25	0.880	0.880	0.880	0.880	0.705	0
2023-07-24	0.880	0.880	0.880	0.880	0.705	0
2023-07-21	0.880	0.880	0.880	0.880	0.705	0
2023-07-20	0.880	0.880	0.880	0.880	0.705	0
2023-07-19	0.880	0.880	0.880	0.880	0.705	0
2023-07-18	0.880	0.880	0.880	0.880	0.705	0
2023-07-14	0.880	0.880	0.880	0.880	0.705	0
2023-07-13	0.900	0.900	0.880	0.880	0.705	62,000
2023-07-12	0.900	0.900	0.900	0.900	0.721	0
2023-07-11	0.900	0.900	0.900	0.900	0.721	0
2023-07-10	0.900	0.900	0.900	0.900	0.721	0
2023-07-07	0.940	0.950	0.900	0.900	0.721	80,000
2023-07-06	0.900	0.900	0.900	0.900	0.721	0
2023-07-05	0.900	0.900	0.900	0.900	0.721	0
2023-07-04	0.900	0.900	0.900	0.900	0.721	0
2023-07-03	0.900	0.900	0.900	0.900	0.721	0
2023-06-30	0.900	0.900	0.900	0.900	0.721	0
2023-06-29	0.900	0.900	0.900	0.900	0.721	0
2023-06-28	0.900	0.900	0.880	0.900	0.721	92,000
2023-06-27	0.940	0.940	0.940	0.940	0.753	0
2023-06-26	0.940	0.940	0.940	0.940	0.753	0
2023-06-23	0.940	0.940	0.940	0.940	0.753	0
2023-06-21	0.940	0.940	0.940	0.940	0.753	0
2023-06-20	0.940	0.940	0.940	0.940	0.753	0
2023-06-19	0.940	0.940	0.940	0.940	0.753	0
2023-06-16	0.950	0.950	0.940	0.940	0.753	26,000
2023-06-15	0.950	0.950	0.950	0.950	0.761	0
2023-06-14	0.950	0.950	0.950	0.950	0.761	0
2023-06-13	0.950	0.950	0.950	0.950	0.761	0
2023-06-12	0.950	0.950	0.950	0.950	0.761	0
2023-06-09	0.950	0.950	0.950	0.950	0.761	0
2023-06-08	0.950	0.950	0.950	0.950	0.761	0
2023-06-07	0.950	0.950	0.950	0.950	0.761	0
2023-06-06	0.950	0.950	0.950	0.950	0.761	0
2023-06-05	0.950	0.950	0.950	0.950	0.761	0
2023-06-02	1.000	1.000	1.000	1.000	0.761	2,000
2023-06-01	0.980	0.980	0.980	0.980	0.746	0
2023-05-31	0.980	0.980	0.980	0.980	0.746	60,000
2023-05-30	0.970	0.970	0.970	0.970	0.738	0
2023-05-29	0.970	0.970	0.970	0.970	0.738	0
2023-05-25	0.970	0.970	0.970	0.970	0.738	0
2023-05-24	0.970	0.970	0.970	0.970	0.738	0
2023-05-23	0.970	0.970	0.970	0.970	0.738	0
2023-05-22	0.970	0.970	0.970	0.970	0.738	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-08	0.1000 HKD
2025-05-30	0.1500 HKD
2024-05-31	0.1000 HKD
2023-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.