Kimou Environmental Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.090 | 3.160 | 3.080 | 3.100 | 3.100 | 320,000 |
| 2026-07-23 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2026-07-22 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2026-07-21 | 3.090 | 3.160 | 3.080 | 3.160 | 3.160 | 320,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.1000 HKD |
| 2025-05-30 | 0.1500 HKD |
| 2024-05-31 | 0.1000 HKD |
| 2023-06-05 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.