Kimou Environmental Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.570 | 3.990 | 3.560 | 3.800 | 3.800 | 276,000 |
| 2026-04-24 | 3.100 | 3.660 | 3.100 | 3.430 | 3.430 | 206,000 |
| 2026-04-23 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 144,000 |
| 2026-04-22 | 2.960 | 3.000 | 2.950 | 3.000 | 3.000 | 720,000 |
| 2026-04-21 | 2.940 | 2.950 | 2.930 | 2.940 | 2.940 | 596,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.1000 HKD |
| 2025-05-30 | 0.1500 HKD |
| 2024-05-31 | 0.1000 HKD |
| 2023-06-05 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.