Kimou Environmental Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 58,000 |
| 2025-10-24 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 88,000 |
| 2025-10-23 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 60,000 |
| 2025-10-22 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 4,000 |
| 2025-10-21 | 2.390 | 2.390 | 2.320 | 2.370 | 2.370 | 152,000 |
| 2025-10-20 | 2.440 | 2.440 | 2.400 | 2.400 | 2.400 | 28,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.1000 HKD |
| 2025-05-30 | 0.1500 HKD |
| 2024-05-31 | 0.1000 HKD |
| 2023-06-05 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.