Beijing Gas Blue Sky Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.031	0.032	0.030	0.031	0.031	14,536,000
2026-10-20	0.031	0.032	0.031	0.032	0.032	128,000
2026-10-16	0.031	0.032	0.031	0.032	0.032	3,472,000
2026-10-15	0.033	0.033	0.031	0.032	0.032	2,664,000
2026-10-14	0.031	0.033	0.031	0.033	0.033	288,000
2026-10-13	0.032	0.034	0.031	0.033	0.033	49,000,000
2026-10-12	0.033	0.033	0.033	0.033	0.033	0
2026-10-09	0.033	0.034	0.033	0.034	0.034	88,000
2026-10-08	0.033	0.034	0.033	0.034	0.034	5,080,000
2026-10-07	0.031	0.033	0.031	0.033	0.033	264,000
2026-10-06	0.033	0.033	0.031	0.033	0.033	1,640,000
2026-10-05	0.034	0.034	0.033	0.034	0.034	0
2026-10-02	0.034	0.034	0.034	0.034	0.034	0
2026-09-30	0.034	0.034	0.034	0.034	0.034	0
2026-09-29	0.034	0.034	0.034	0.034	0.034	0
2026-09-28	0.034	0.034	0.033	0.034	0.034	1,376,000
2026-09-25	0.035	0.035	0.035	0.035	0.035	16,000
2026-09-24	0.035	0.035	0.035	0.035	0.035	24,000
2026-09-23	0.034	0.034	0.034	0.034	0.034	2,680,000
2026-09-22	0.035	0.035	0.034	0.035	0.035	1,768,000
2026-09-21	0.035	0.035	0.034	0.035	0.035	2,088,000
2026-09-18	0.035	0.035	0.034	0.034	0.034	2,864,000
2026-09-17	0.035	0.036	0.034	0.036	0.036	880,000
2026-09-16	0.035	0.036	0.034	0.036	0.036	660,000
2026-09-15	0.034	0.036	0.034	0.036	0.036	2,112,000
2026-09-14	0.035	0.036	0.034	0.036	0.036	184,000
2026-09-11	0.035	0.036	0.034	0.036	0.036	3,248,000
2026-09-10	0.036	0.037	0.035	0.037	0.037	912,000
2026-09-09	0.036	0.037	0.035	0.037	0.037	912,000
2026-09-08	0.037	0.037	0.036	0.037	0.037	824,000
2026-09-07	0.036	0.038	0.036	0.037	0.037	8,912,000
2026-09-04	0.035	0.037	0.035	0.036	0.036	19,984,000
2026-09-03	0.036	0.036	0.034	0.036	0.036	112,000
2026-09-02	0.036	0.036	0.034	0.036	0.036	10,384,000
2026-09-01	0.034	0.036	0.034	0.036	0.036	7,816,000
2026-08-31	0.034	0.035	0.033	0.034	0.034	2,520,000
2026-08-28	0.034	0.034	0.034	0.034	0.034	768,000
2026-08-27	0.033	0.035	0.033	0.034	0.034	6,696,000
2026-08-26	0.034	0.037	0.032	0.037	0.037	11,200,000
2026-08-25	0.032	0.034	0.032	0.034	0.034	2,184,000
2026-08-24	0.034	0.034	0.032	0.034	0.034	1,184,000
2026-08-21	0.032	0.034	0.032	0.034	0.034	440,000
2026-08-20	0.034	0.034	0.032	0.034	0.034	192,000
2026-08-19	0.034	0.034	0.032	0.034	0.034	2,120,000
2026-08-18	0.033	0.034	0.032	0.034	0.034	32,000
2026-08-17	0.034	0.034	0.033	0.034	0.034	6,768,000
2026-08-14	0.035	0.035	0.033	0.034	0.034	6,000,000
2026-08-13	0.035	0.036	0.034	0.036	0.036	1,736,000
2026-08-12	0.035	0.036	0.034	0.036	0.036	2,336,000
2026-08-11	0.035	0.036	0.033	0.036	0.036	1,096,000
2026-08-10	0.034	0.035	0.034	0.035	0.035	7,568,000
2026-08-07	0.033	0.034	0.032	0.034	0.034	1,240,000
2026-08-06	0.035	0.035	0.033	0.034	0.034	9,224,000
2026-08-05	0.037	0.037	0.035	0.036	0.036	2,772,000
2026-08-04	0.036	0.037	0.035	0.037	0.037	50,992,000
2026-08-03	0.036	0.037	0.035	0.037	0.037	5,080,000
2026-07-31	0.037	0.037	0.035	0.037	0.037	15,064,000
2026-07-30	0.034	0.037	0.032	0.037	0.037	388,549,750
2026-07-29	0.030	0.035	0.030	0.034	0.034	54,024,000
2026-07-28	0.029	0.030	0.029	0.030	0.030	7,736,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.