Zuoli Kechuang Micro-Fin Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.160 | 17.470 | 17.030 | 17.310 | 17.106 | 7,745,334 |
| 2026-07-22 | 17.180 | 17.400 | 17.000 | 17.180 | 16.978 | 8,397,272 |
| 2026-07-21 | 16.930 | 17.260 | 16.870 | 17.180 | 16.978 | 9,150,720 |
| 2026-07-20 | 16.790 | 17.060 | 16.520 | 16.920 | 16.721 | 8,144,720 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2080 HKD |
| 2026-07-10 | 0.4599 HKD |
| 2025-10-31 | 0.1643 HKD |
| 2025-07-04 | 0.4047 HKD |
| 2024-09-12 | 0.1642 HKD |
| 2024-07-03 | 0.4720 HKD |
| 2023-07-12 | 0.4891 HKD |
| 2022-07-05 | 0.5264 HKD |
| 2021-07-06 | 0.4832 HKD |
| 2020-06-22 | 0.3284 HKD |
| 2019-07-10 | 0.3416 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.